Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.787	5.837	5.716	5.727	546,308	-0.06(-1.04%)
Dec 29, 2011	5.694	5.793	5.634	5.787	458,382	+0.14(+2.43%)
Dec 28, 2011	5.705	5.716	5.601	5.650	692,912	-0.06(-1.06%)
Dec 27, 2011	5.738	5.760	5.699	5.710	403,756	-0.03(-0.57%)
Dec 23, 2011	5.815	5.853	5.732	5.743	407,264	-0.13(-2.15%)
Dec 21, 2011	5.848	5.891	5.798	5.870	523,508	-0.01(-0.19%)
Dec 20, 2011	5.617	5.897	5.601	5.880	966,915	+0.36(+6.45%)
Dec 19, 2011	5.579	5.628	5.491	5.524	638,492	-0.03(-0.59%)
Dec 16, 2011	5.513	5.678	5.480	5.557	1,457,531	+0.09(+1.71%)
Dec 15, 2011	5.365	5.464	5.255	5.464	963,152	+0.21(+3.97%)
Dec 14, 2011	5.277	5.392	5.239	5.255	764,265	-0.09(-1.74%)
Dec 13, 2011	5.507	5.573	5.305	5.348	562,813	-0.09(-1.71%)
Dec 12, 2011	5.425	5.507	5.381	5.442	619,471	-0.10(-1.78%)
Dec 09, 2011	5.403	5.699	5.387	5.540	943,363	+0.18(+3.38%)
Dec 08, 2011	5.480	5.480	5.321	5.359	915,470	-0.17(-3.08%)
Dec 07, 2011	5.398	5.551	5.291	5.529	689,632	+0.08(+1.51%)
Dec 06, 2011	5.469	5.502	5.376	5.447	695,918	-0.03(-0.60%)
Dec 05, 2011	5.381	5.491	5.337	5.480	1,007,149	+0.21(+3.95%)
Dec 02, 2011	5.244	5.458	5.228	5.272	1,027,756	+0.11(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.