Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.89	12.95	12.77	12.84	26,914	+0.07(+0.58%)
Jan 28, 2011	13.23	13.23	12.77	12.77	83,560	-0.46(-3.44%)
Jan 27, 2011	13.11	13.24	13.11	13.23	59,664	+0.11(+0.85%)
Jan 26, 2011	12.94	13.14	12.89	13.11	29,111	+0.25(+1.95%)
Jan 25, 2011	12.85	12.90	12.75	12.86	36,467	-0.06(-0.43%)
Jan 24, 2011	12.73	12.94	12.72	12.92	34,021	+0.20(+1.61%)
Jan 21, 2011	12.90	12.92	12.71	12.71	26,382	-0.09(-0.72%)
Jan 20, 2011	12.87	12.88	12.71	12.81	20,740	-0.15(-1.15%)
Jan 19, 2011	13.31	13.31	12.89	12.96	113,913	-0.32(-2.38%)
Jan 18, 2011	13.28	13.31	13.15	13.27	36,212	-0.03(-0.21%)
Jan 14, 2011	13.10	13.30	13.10	13.30	36,120	+0.19(+1.42%)
Jan 13, 2011	13.07	13.16	13.07	13.11	13,703	+0.06(+0.47%)
Jan 12, 2011	12.96	13.09	12.96	13.05	8,736	+0.11(+0.82%)
Jan 11, 2011	12.99	13.01	12.88	12.95	31,127	-0.01(-0.07%)
Jan 10, 2011	12.76	12.96	12.69	12.96	25,094	+0.17(+1.31%)
Jan 07, 2011	12.84	12.89	12.63	12.79	31,300	-0.04(-0.29%)
Jan 06, 2011	12.89	12.90	12.77	12.83	22,019	-0.04(-0.29%)
Jan 05, 2011	12.71	12.88	12.70	12.86	66,205	+0.13(+1.02%)
Jan 04, 2011	12.83	12.88	12.59	12.73	25,970	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.