Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

159.14 -0.22 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.920 7.310 6.650 7.310 4,772,814 +0.97(+15.30%)
Jan 28, 2011 6.620 6.690 6.310 6.340 1,333,645 -0.28(-4.23%)
Jan 27, 2011 6.490 6.900 6.360 6.620 1,893,931 +0.05(+0.76%)
Jan 26, 2011 6.170 6.650 6.120 6.570 1,467,551 +0.28(+4.45%)
Jan 25, 2011 6.450 6.450 6.100 6.290 1,541,867 -0.16(-2.48%)
Jan 24, 2011 6.410 6.660 6.290 6.450 1,050,013 -0.02(-0.31%)
Jan 21, 2011 6.620 6.829 6.390 6.470 1,906,572 +0.01(+0.15%)
Jan 20, 2011 6.560 6.690 6.250 6.460 2,570,756 -0.08(-1.22%)
Jan 19, 2011 7.290 7.360 6.510 6.540 3,646,550 -0.75(-10.29%)
Jan 18, 2011 7.470 7.470 7.080 7.290 2,149,421 -0.19(-2.54%)
Jan 14, 2011 6.870 7.620 6.830 7.480 4,606,207 +0.57(+8.25%)
Jan 13, 2011 7.080 7.080 6.810 6.910 1,518,688 -0.18(-2.54%)
Jan 12, 2011 6.840 7.160 6.770 7.090 1,990,595 +0.39(+5.82%)
Jan 11, 2011 7.230 7.240 6.630 6.700 3,182,704 -0.52(-7.20%)
Jan 10, 2011 7.270 7.290 7.010 7.220 3,277,585 +0.02(+0.28%)
Jan 07, 2011 6.780 7.250 6.610 7.200 6,563,998 +0.64(+9.76%)
Jan 06, 2011 6.510 6.830 6.390 6.560 4,221,337 +0.17(+2.66%)
Jan 05, 2011 6.180 6.490 6.160 6.390 2,157,513 +0.12(+1.91%)
Jan 04, 2011 6.570 6.620 5.930 6.270 4,338,929 -0.15(-2.34%)
Jan 03, 2011 5.620 6.650 5.570 6.420 6,805,036 +0.90(+16.30%)
Dec 31, 2010 5.700 5.730 5.510 5.520 947,133 -0.19(-3.33%)
Dec 30, 2010 5.715 5.910 5.690 5.710 1,962,302 +0.03(+0.53%)
Dec 29, 2010 5.400 5.750 5.300 5.680 1,667,214 +0.32(+5.97%)
Dec 28, 2010 5.540 5.570 5.250 5.360 1,022,043 -0.16(-2.90%)
Dec 27, 2010 5.300 5.580 5.220 5.520 686,527 +0.13(+2.41%)
Dec 23, 2010 5.420 5.490 5.270 5.390 578,609 -0.08(-1.46%)
Dec 22, 2010 5.730 5.870 5.410 5.470 1,268,200 -0.21(-3.70%)
Dec 21, 2010 5.590 5.700 5.460 5.680 1,460,314 +0.12(+2.16%)
Dec 20, 2010 5.220 5.560 5.090 5.560 1,576,831 +0.43(+8.38%)
Dec 17, 2010 5.150 5.250 5.050 5.130 1,108,446 -0.01(-0.19%)
Dec 16, 2010 5.430 5.430 5.110 5.140 1,248,867 -0.11(-2.10%)
Dec 15, 2010 5.460 5.570 5.250 5.250 1,598,219 -0.20(-3.67%)
Dec 14, 2010 5.160 5.720 5.160 5.450 3,194,461 +0.34(+6.65%)
Dec 13, 2010 5.330 5.330 4.940 5.110 1,440,327 -0.22(-4.13%)
Dec 10, 2010 5.000 5.510 4.970 5.330 3,561,530 +0.46(+9.45%)
Dec 09, 2010 5.230 5.290 4.860 4.870 2,174,801 -0.25(-4.88%)
Dec 08, 2010 5.310 5.360 5.050 5.120 1,715,044 -0.22(-4.12%)
Dec 07, 2010 5.490 5.700 5.210 5.340 2,324,277 -0.09(-1.66%)
Dec 06, 2010 5.590 5.600 5.070 5.430 4,274,199 -0.08(-1.45%)
Dec 03, 2010 6.000 6.040 5.410 5.510 1,925,578 -0.47(-7.86%)
Dec 02, 2010 5.980 6.070 5.830 5.980 1,527,533 +0.04(+0.67%)
Dec 01, 2010 5.800 6.000 5.770 5.940 2,508,267 +0.37(+6.64%)
Nov 30, 2010 5.830 5.950 5.540 5.570 1,811,781 -0.34(-5.75%)
Nov 29, 2010 6.120 6.300 5.750 5.910 2,392,257 -0.29(-4.68%)
Nov 26, 2010 6.200 6.660 6.050 6.200 2,477,426 +0.07(+1.14%)
Nov 24, 2010 6.220 6.130 6.130 6.130 2,177,969 +0.13(+2.17%)
Nov 23, 2010 5.800 6.200 5.590 6.000 4,041,439 +0.25(+4.35%)
Nov 22, 2010 6.320 7.220 5.690 5.750 10,095,305 -0.41(-6.66%)
Nov 19, 2010 4.860 6.410 4.660 6.160 6,518,842 +1.31(+27.01%)
Nov 18, 2010 4.760 4.940 4.760 4.850 906,695 +0.13(+2.75%)
Nov 17, 2010 4.740 4.940 4.680 4.720 958,792 -0.02(-0.42%)
Nov 16, 2010 4.820 4.900 4.460 4.740 1,636,863 +0.32(+7.24%)
Nov 15, 2010 4.450 5.050 4.400 4.420 3,265,756 +0.05(+1.14%)
Nov 12, 2010 4.500 5.050 4.230 4.370 3,132,369 -0.17(-3.74%)
Nov 11, 2010 3.600 4.740 3.600 4.540 4,613,421 +0.95(+26.46%)
Nov 10, 2010 3.640 3.640 3.510 3.590 448,835 -0.01(-0.28%)
Nov 09, 2010 3.650 3.750 3.510 3.600 636,764 +0.02(+0.56%)
Nov 08, 2010 3.640 3.700 3.500 3.580 505,462 -0.12(-3.24%)
Nov 05, 2010 3.760 3.940 3.290 3.700 1,522,074 -0.09(-2.37%)
Nov 04, 2010 3.630 3.900 3.630 3.790 1,739,127 +0.17(+4.70%)
Nov 03, 2010 3.360 3.620 3.320 3.620 1,151,180 +0.28(+8.38%)
Nov 02, 2010 3.220 3.350 3.170 3.340 530,972 +0.16(+5.03%)
Nov 01, 2010 3.360 3.590 3.120 3.180 813,692 -0.10(-3.05%)
Oct 29, 2010 3.220 3.360 3.200 3.280 694,455 +0.07(+2.18%)
Oct 28, 2010 3.540 3.590 3.190 3.210 973,599 -0.30(-8.55%)
Oct 27, 2010 3.620 3.900 3.240 3.510 2,423,139 +0.47(+15.46%)
Oct 25, 2010 2.980 3.050 2.920 3.040 978,130 +0.11(+3.84%)
Oct 22, 2010 2.900 2.970 2.890 2.928 632,714 +0.06(+2.00%)
Oct 21, 2010 2.820 2.890 2.800 2.870 661,829 +0.06(+2.14%)
Oct 20, 2010 2.740 2.810 2.710 2.810 364,458 +0.09(+3.31%)
Oct 19, 2010 2.770 2.770 2.620 2.720 496,425 -0.07(-2.51%)
Oct 18, 2010 2.910 2.950 2.770 2.790 339,047 -0.09(-3.12%)
Oct 15, 2010 2.900 2.970 2.850 2.880 373,145 +0.01(+0.35%)
Oct 14, 2010 2.860 2.970 2.830 2.870 294,712 -0.03(-1.03%)
Oct 13, 2010 2.980 3.080 2.880 2.900 801,799 -0.06(-2.03%)
Oct 12, 2010 2.860 3.000 2.760 2.960 591,937 +0.10(+3.50%)
Oct 11, 2010 2.800 2.900 2.750 2.860 634,265 +0.07(+2.51%)
Oct 08, 2010 2.790 2.840 2.620 2.790 567,460 +0.14(+5.28%)
Oct 07, 2010 2.680 2.700 2.620 2.650 1,133 -0.01(-0.38%)
Oct 06, 2010 2.680 2.700 2.600 2.660 342,838 -0.02(-0.75%)
Oct 05, 2010 2.680 2.710 2.600 2.680 447,512 +0.05(+1.90%)
Oct 04, 2010 2.640 2.706 2.550 2.630 421,109 -0.02(-0.75%)
Oct 01, 2010 2.650 2.710 2.500 2.650 376,652 +0.14(+5.58%)
Sep 30, 2010 2.550 2.560 2.470 2.510 485,117 -0.02(-0.79%)
Sep 29, 2010 2.520 2.560 2.470 2.530 419,639 -0.01(-0.39%)
Sep 28, 2010 2.550 2.620 2.520 2.540 535 -0.04(-1.55%)
Sep 27, 2010 2.570 2.620 2.490 2.580 454,717 +0.02(+0.78%)
Sep 24, 2010 2.610 2.660 2.540 2.560 419,244 -0.06(-2.29%)
Sep 23, 2010 2.630 2.630 2.510 2.620 2,216 +0.06(+2.34%)
Sep 22, 2010 2.690 2.710 2.530 2.560 429,147 -0.14(-5.19%)
Sep 21, 2010 2.750 2.750 2.660 2.700 243,772 -0.05(-1.82%)
Sep 20, 2010 2.800 2.830 2.670 2.750 646,244 -0.02(-0.72%)
Sep 17, 2010 2.770 2.900 2.730 2.770 385,217 -0.01(-0.36%)
Sep 15, 2010 2.850 2.850 2.750 2.780 345,921 -0.05(-1.77%)
Sep 14, 2010 2.980 2.980 2.800 2.830 628,831 -0.06(-2.08%)
Sep 13, 2010 2.950 3.000 2.800 2.890 1,714,110 +0.23(+8.65%)
Sep 10, 2010 2.560 2.760 2.560 2.660 1,585,046 +0.15(+5.98%)
Sep 09, 2010 2.490 2.530 2.480 2.510 2,200 +0.07(+2.87%)
Sep 08, 2010 2.390 2.450 2.360 2.440 339,621 +0.08(+3.39%)
Sep 07, 2010 2.410 2.420 2.350 2.360 1,804 -0.05(-2.07%)
Sep 03, 2010 2.450 2.490 2.370 2.410 261,757 +0.01(+0.42%)
Sep 02, 2010 2.330 2.490 2.330 2.400 897 -0.07(-2.83%)
Sep 01, 2010 2.460 2.470 2.400 2.470 208,921 +0.01(+0.41%)
Aug 31, 2010 2.420 2.490 2.310 2.460 5,836 +0.06(+2.50%)
Aug 30, 2010 2.510 2.510 2.370 2.400 229,500 -0.05(-2.04%)
Aug 27, 2010 2.450 2.490 2.380 2.450 205,985 +0.06(+2.51%)
Aug 26, 2010 2.450 2.490 2.350 2.390 256,386 -0.04(-1.65%)
Aug 25, 2010 2.380 2.440 2.300 2.430 1,251 +0.06(+2.53%)
Aug 24, 2010 2.500 2.500 2.355 2.370 5,082 -0.15(-5.95%)
Aug 23, 2010 2.650 2.700 2.510 2.520 253,376 -0.10(-3.82%)
Aug 20, 2010 2.600 2.640 2.500 2.620 351,844 +0.00(+0.00%)
Aug 19, 2010 2.640 2.676 2.520 2.620 4,368 -0.02(-0.76%)
Aug 18, 2010 2.770 2.770 2.620 2.640 19,381 -0.12(-4.35%)
Aug 17, 2010 2.590 2.790 2.590 2.760 3,016 +0.20(+7.81%)
Aug 16, 2010 2.510 2.600 2.500 2.560 186,454 +0.04(+1.59%)
Aug 13, 2010 2.520 2.640 2.510 2.520 364,695 -0.07(-2.70%)
Aug 12, 2010 2.640 2.650 2.580 2.590 312,442 -0.06(-2.26%)
Aug 11, 2010 2.740 2.760 2.650 2.650 5,475 -0.11(-3.99%)
Aug 10, 2010 2.900 2.900 2.700 2.760 345,267 -0.17(-5.80%)
Aug 09, 2010 3.010 3.010 2.900 2.930 285,354 -0.07(-2.33%)
Aug 06, 2010 3.000 3.090 2.920 3.000 374,636 -0.03(-0.99%)
Aug 05, 2010 2.950 3.070 2.910 3.030 417,414 +0.08(+2.71%)
Aug 04, 2010 2.960 3.030 2.930 2.950 900 -0.03(-1.01%)
Aug 03, 2010 3.050 3.140 2.960 2.980 600,899 -0.06(-1.97%)
Aug 02, 2010 2.910 3.040 2.880 3.040 703,137 +0.18(+6.29%)
Jul 30, 2010 2.860 2.920 2.770 2.860 246,368 +0.04(+1.42%)
Jul 29, 2010 2.910 2.929 2.750 2.820 259,795 +0.00(+0.00%)
Jul 28, 2010 2.820 2.940 2.790 2.820 2,029 -0.02(-0.70%)
Jul 27, 2010 2.900 2.930 2.760 2.840 242,898 -0.04(-1.39%)
Jul 26, 2010 2.890 2.900 2.700 2.880 493,285 +0.10(+3.60%)
Jul 23, 2010 2.630 2.790 2.580 2.780 408,635 +0.14(+5.30%)
Jul 22, 2010 2.650 2.660 2.580 2.640 292,047 +0.09(+3.53%)
Jul 21, 2010 2.690 2.700 2.530 2.550 223,866 -0.10(-3.77%)
Jul 20, 2010 2.610 2.670 2.520 2.650 233,640 +0.06(+2.32%)
Jul 19, 2010 2.650 2.680 2.510 2.590 250,182 -0.04(-1.52%)
Jul 16, 2010 2.630 2.720 2.600 2.630 383,870 -0.05(-1.87%)
Jul 15, 2010 2.840 2.950 2.660 2.680 525,003 -0.14(-4.96%)
Jul 14, 2010 2.800 2.850 2.690 2.820 311,676 +0.02(+0.71%)
Jul 13, 2010 2.800 2.800 2.680 2.800 4,960 +0.06(+2.19%)
Jul 12, 2010 2.830 2.830 2.650 2.740 219,681 -0.05(-1.79%)
Jul 09, 2010 2.790 2.810 2.660 2.790 416,135 +0.09(+3.33%)
Jul 08, 2010 2.700 2.860 2.650 2.700 1,508 -0.05(-1.82%)
Jul 07, 2010 2.600 2.750 2.600 2.750 364,164 +0.16(+6.18%)
Jul 06, 2010 2.590 2.800 2.580 2.590 2,537 -0.09(-3.36%)
Jul 02, 2010 2.680 2.750 2.600 2.680 267,490 -0.04(-1.47%)
Jul 01, 2010 2.800 2.900 2.570 2.720 502,056 -0.10(-3.55%)
Jun 30, 2010 2.820 2.940 2.800 2.820 3,979 +0.02(+0.71%)
Jun 29, 2010 2.900 2.950 2.770 2.800 460,170 -0.23(-7.59%)
Jun 25, 2010 3.030 3.030 2.910 3.030 680,116 +0.11(+3.77%)
Jun 24, 2010 2.920 3.090 2.800 2.920 408,817 +0.05(+1.74%)
Jun 23, 2010 2.910 3.000 2.780 2.870 363,119 +0.02(+0.70%)
Jun 22, 2010 2.850 3.100 2.810 2.850 1,442 -0.23(-7.47%)
Jun 21, 2010 3.250 3.370 3.030 3.080 718,003 -0.12(-3.75%)
Jun 18, 2010 3.200 3.400 3.180 3.200 848,279 -0.13(-3.90%)
Jun 17, 2010 3.330 3.500 3.172 3.330 280 +0.13(+4.06%)
Jun 16, 2010 3.160 3.290 3.050 3.200 476,990 +0.01(+0.31%)
Jun 15, 2010 3.190 3.200 3.060 3.190 2,506 +0.11(+3.57%)
Jun 14, 2010 2.970 3.160 2.910 3.080 831,544 +0.17(+5.84%)
Jun 11, 2010 2.800 2.960 2.800 2.910 539,981 +0.10(+3.56%)
Jun 10, 2010 2.810 3.050 2.700 2.810 2,328 -0.05(-1.75%)
Jun 09, 2010 2.880 3.070 2.820 2.860 1,210,599 +0.00(+0.00%)
Jun 08, 2010 2.980 3.040 2.750 2.860 888,994 -0.05(-1.72%)
Jun 07, 2010 3.410 3.540 2.890 2.910 1,691,570 -0.43(-12.87%)
Jun 04, 2010 3.340 3.690 2.885 3.340 3,509,920 +0.32(+10.60%)
Jun 03, 2010 3.020 3.140 2.690 3.020 1,187,089 +0.34(+12.69%)
Jun 02, 2010 2.680 2.690 2.450 2.680 935,465 +0.03(+1.13%)
Jun 01, 2010 2.650 2.930 2.650 2.650 2,032 -0.18(-6.36%)
May 28, 2010 2.830 2.980 2.730 2.830 591,631 -0.13(-4.39%)
May 27, 2010 2.820 2.960 2.800 2.960 475,149 +0.23(+8.42%)
May 26, 2010 2.730 2.880 2.660 2.730 2,039 +0.01(+0.37%)
May 25, 2010 2.500 2.850 2.280 2.720 1,290 +0.17(+6.67%)
May 24, 2010 2.600 2.800 2.550 2.550 526,054 -0.05(-1.92%)
May 21, 2010 2.690 2.770 2.510 2.600 711,770 -0.09(-3.35%)
May 20, 2010 2.550 2.750 2.520 2.690 972,859 -0.12(-4.27%)
May 19, 2010 3.110 3.110 2.700 2.810 1,829,250 -0.35(-11.08%)
May 18, 2010 3.370 3.750 3.130 3.160 495,246 -0.20(-5.95%)
May 17, 2010 3.450 3.450 3.120 3.360 461,663 -0.01(-0.30%)
May 14, 2010 3.370 3.580 3.330 3.370 429,158 -0.20(-5.60%)
May 13, 2010 3.580 3.790 3.500 3.570 697,052 +0.02(+0.56%)
May 12, 2010 3.690 3.750 3.500 3.550 481,228 -0.06(-1.66%)
May 11, 2010 3.640 3.720 3.570 3.610 100 -0.11(-2.96%)
May 10, 2010 3.500 3.720 3.436 3.720 1,040,179 +0.36(+10.71%)
May 07, 2010 3.550 3.550 2.840 3.360 1,378,604 +0.07(+2.13%)
May 06, 2010 3.290 3.820 3.100 3.290 200 -0.50(-13.19%)
May 05, 2010 3.920 3.980 3.761 3.790 649,219 -0.17(-4.29%)
May 04, 2010 4.170 4.180 3.840 3.960 1,335,613 -0.34(-7.91%)
May 03, 2010 4.260 4.340 4.150 4.300 454,960 +0.15(+3.61%)
Apr 30, 2010 4.430 4.530 4.130 4.150 766,398 -0.29(-6.53%)
Apr 29, 2010 4.440 4.900 4.380 4.440 1,413,652 +0.04(+0.91%)
Apr 28, 2010 4.180 4.500 4.070 4.400 930,182 +0.25(+6.02%)
Apr 27, 2010 4.450 4.490 4.150 4.150 10,800 -0.30(-6.74%)
Apr 26, 2010 4.870 4.960 4.450 4.450 893,296 -0.42(-8.62%)
Apr 23, 2010 5.000 5.150 4.750 4.870 1,331,783 +0.01(+0.21%)
Apr 22, 2010 4.640 4.890 4.410 4.860 824,081 +0.31(+6.81%)
Apr 21, 2010 4.440 4.630 4.400 4.550 663,309 +0.11(+2.48%)
Apr 20, 2010 4.530 4.650 4.280 4.440 212 -0.06(-1.33%)
Apr 19, 2010 4.870 4.910 4.470 4.500 1,269,544 -0.47(-9.46%)
Apr 16, 2010 5.140 5.160 4.760 4.970 1,129,232 -0.17(-3.31%)
Apr 15, 2010 5.290 5.400 5.100 5.140 936,211 -0.06(-1.15%)
Apr 14, 2010 4.950 5.400 4.850 5.200 1,917,814 +0.33(+6.78%)
Apr 13, 2010 4.750 5.050 4.710 4.870 817,971 +0.07(+1.46%)
Apr 12, 2010 5.100 5.120 4.660 4.800 1,139,687 -0.24(-4.76%)
Apr 09, 2010 4.920 5.100 4.851 5.040 1,283,391 +0.20(+4.13%)
Apr 08, 2010 4.810 5.170 4.430 4.840 2,591,741 -0.05(-1.02%)
Apr 07, 2010 4.790 5.170 4.660 4.890 4,023,254 +0.18(+3.76%)
Apr 06, 2010 3.920 4.830 3.860 4.713 4,038,461 +0.74(+18.71%)
Apr 05, 2010 3.740 4.090 3.680 3.970 2,268,222 +0.42(+11.83%)
Apr 01, 2010 3.240 3.550 3.550 3.550 3,782,700 +0.46(+14.89%)
Mar 31, 2010 3.100 3.120 3.050 3.090 357,187 +0.01(+0.32%)
Mar 30, 2010 3.050 3.090 3.050 3.080 129,786 +0.01(+0.33%)
Mar 29, 2010 3.100 3.110 3.050 3.070 131,819 +0.03(+0.99%)
Mar 26, 2010 2.980 3.120 2.950 3.040 195,491 +0.07(+2.36%)
Mar 25, 2010 3.050 3.070 2.800 2.970 499,482 -0.07(-2.30%)
Mar 24, 2010 3.040 3.120 2.990 3.040 254,494 -0.05(-1.62%)
Mar 23, 2010 3.110 3.140 3.020 3.090 234,463 -0.02(-0.64%)
Mar 22, 2010 3.070 3.250 3.050 3.110 293,903 -0.03(-0.96%)
Mar 19, 2010 3.290 3.320 3.100 3.140 376,027 -0.15(-4.56%)
Mar 18, 2010 3.240 3.330 3.240 3.290 257,263 +0.04(+1.23%)
Mar 17, 2010 3.240 3.320 3.240 3.250 118,779 +0.03(+0.93%)
Mar 16, 2010 3.290 3.341 3.210 3.220 399,563 -0.07(-2.13%)
Mar 15, 2010 3.320 3.350 3.280 3.290 294,226 -0.10(-2.95%)
Mar 12, 2010 3.350 3.440 3.320 3.390 523,803 +0.07(+2.11%)
Mar 11, 2010 3.300 3.330 3.200 3.320 407,564 -0.02(-0.60%)
Mar 10, 2010 3.350 3.410 3.210 3.340 275,860 +0.01(+0.30%)
Mar 09, 2010 3.240 3.340 3.200 3.330 219,751 +0.04(+1.22%)
Mar 08, 2010 3.340 3.340 3.238 3.290 238,398 -0.04(-1.20%)
Mar 05, 2010 3.170 3.360 3.150 3.330 263,120 +0.11(+3.42%)
Mar 04, 2010 3.310 3.330 3.170 3.220 344,442 -0.09(-2.72%)
Mar 03, 2010 3.300 3.450 3.260 3.310 472,903 +0.02(+0.61%)
Mar 02, 2010 3.250 3.400 3.200 3.290 581,012 +0.05(+1.54%)
Mar 01, 2010 2.960 3.250 2.960 3.240 574,418 +0.26(+8.72%)
Feb 26, 2010 3.040 3.040 2.960 2.980 328,689 +0.00(+0.00%)
Feb 25, 2010 2.900 2.990 2.830 2.980 189,287 +0.07(+2.41%)
Feb 24, 2010 2.940 3.000 2.800 2.910 160,525 -0.05(-1.69%)
Feb 23, 2010 2.980 3.000 2.940 2.960 339,615 +0.00(+0.00%)
Feb 22, 2010 3.090 3.090 2.930 2.960 243,032 -0.01(-0.34%)
Feb 19, 2010 2.960 2.990 2.900 2.970 245,483 +0.03(+1.02%)
Feb 18, 2010 2.890 2.950 2.820 2.940 189,741 +0.05(+1.73%)
Feb 17, 2010 2.890 2.900 2.840 2.890 141,955 +0.02(+0.70%)
Feb 16, 2010 2.860 2.889 2.790 2.870 167,064 +0.02(+0.70%)
Feb 12, 2010 2.850 2.850 2.850 2.850 139,900 -0.01(-0.35%)
Feb 11, 2010 2.780 2.860 2.780 2.860 130,799 +0.06(+2.14%)
Feb 10, 2010 2.900 2.900 2.680 2.800 277,569 -0.11(-3.78%)
Feb 09, 2010 2.800 2.910 2.740 2.910 320,923 +0.15(+5.43%)
Feb 08, 2010 2.730 2.790 2.670 2.760 385,477 +0.03(+1.10%)
Feb 05, 2010 2.600 2.750 2.510 2.730 506,398 +0.13(+5.00%)
Feb 04, 2010 2.840 2.860 2.530 2.600 978,570 -0.29(-10.03%)
Feb 03, 2010 3.010 3.110 2.820 2.890 391,104 -0.16(-5.25%)
Feb 02, 2010 3.050 3.120 2.950 3.050 615,597 +0.10(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.