Indicators

Global Wind Energy ETF FT (NY: FAN )

15.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.899	7.982	7.899	7.929	33,019	+0.07(+0.87%)
Jan 28, 2011	7.944	7.980	7.800	7.861	147,044	-0.12(-1.52%)
Jan 27, 2011	8.005	8.027	7.952	7.982	101,342	+0.00(+0.00%)
Jan 26, 2011	7.997	8.005	7.944	7.982	47,839	-0.03(-0.34%)
Jan 25, 2011	7.990	8.009	7.935	8.009	52,094	-0.04(-0.51%)
Jan 24, 2011	8.005	8.073	8.005	8.050	17,673	+0.09(+1.14%)
Jan 21, 2011	8.012	8.012	7.937	7.959	45,822	+0.06(+0.77%)
Jan 20, 2011	7.876	7.933	7.838	7.899	56,425	+0.01(+0.10%)
Jan 19, 2011	7.959	7.982	7.876	7.891	77,547	-0.08(-1.04%)
Jan 18, 2011	7.853	7.974	7.853	7.974	275,250	+0.08(+0.96%)
Jan 14, 2011	7.823	7.899	7.823	7.899	37,355	+0.11(+1.36%)
Jan 13, 2011	7.755	7.853	7.755	7.793	42,734	+0.02(+0.29%)
Jan 12, 2011	7.657	7.778	7.657	7.770	31,004	+0.22(+2.91%)
Jan 11, 2011	7.528	7.589	7.499	7.551	43,605	+0.05(+0.60%)
Jan 10, 2011	7.521	7.543	7.460	7.505	20,691	-0.02(-0.30%)
Jan 07, 2011	7.642	7.642	7.490	7.528	31,187	-0.14(-1.78%)
Jan 06, 2011	7.823	7.823	7.650	7.664	22,364	-0.13(-1.65%)
Jan 05, 2011	7.740	7.823	7.725	7.793	30,930	-0.06(-0.77%)
Jan 04, 2011	7.906	7.906	7.800	7.853	26,313	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.