Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.610 8.791 8.489 8.610 771,589 -0.17(-1.96%)
May 27, 2010 8.506 8.799 8.321 8.782 913,945 +0.55(+6.70%)
May 26, 2010 8.230 8.515 8.170 8.230 3,885 +0.11(+1.38%)
May 25, 2010 7.920 8.136 7.679 8.118 1,458,392 -0.09(-1.15%)
May 24, 2010 8.377 8.429 8.187 8.213 943,527 -0.19(-2.26%)
May 21, 2010 8.024 8.653 7.946 8.403 1,784,742 +0.17(+2.09%)
May 20, 2010 8.420 8.549 8.222 8.230 348 -1.02(-11.00%)
May 19, 2010 9.454 9.515 9.084 9.247 1,095,081 -0.27(-2.81%)
May 18, 2010 9.825 10.01 9.446 9.515 5,801 -0.12(-1.25%)
May 17, 2010 9.583 9.954 9.342 9.635 1,129,007 +0.12(+1.27%)
May 14, 2010 9.515 9.902 9.368 9.515 1,448,128 -0.52(-5.15%)
May 13, 2010 9.963 10.25 9.911 10.03 1,164,382 +0.05(+0.52%)
May 12, 2010 9.368 10.04 9.278 9.980 2,030,686 +0.68(+7.32%)
May 11, 2010 9.196 9.549 9.153 9.299 1,151,667 +0.34(+3.75%)
May 10, 2010 8.920 9.032 8.842 8.963 1,594,675 +0.84(+10.40%)
May 07, 2010 8.523 8.687 7.937 8.118 1,240,738 +0.13(+1.62%)
May 06, 2010 8.765 8.980 7.420 7.989 580 -0.28(-3.44%)
May 05, 2010 8.903 9.084 8.196 8.274 2,530,536 -1.19(-12.57%)
May 04, 2010 9.833 9.842 9.334 9.463 1,159,987 -0.51(-5.10%)
May 03, 2010 9.790 9.997 9.721 9.971 614,628 +0.22(+2.30%)
Apr 30, 2010 10.05 10.12 9.747 9.747 904,678 -0.32(-3.17%)
Apr 29, 2010 10.01 10.10 9.851 10.07 906,521 +0.13(+1.30%)
Apr 28, 2010 9.635 10.07 9.540 9.937 624,581 +0.36(+3.78%)
Apr 27, 2010 9.920 9.989 9.566 9.575 914,703 -0.40(-3.98%)
Apr 26, 2010 10.17 10.18 9.928 9.971 704,544 -0.15(-1.45%)
Apr 23, 2010 10.14 10.15 9.911 10.12 618,938 +0.04(+0.43%)
Apr 22, 2010 9.877 10.11 9.734 10.07 652,480 +0.03(+0.34%)
Apr 21, 2010 10.09 10.20 9.877 10.04 677,195 -0.02(-0.17%)
Apr 20, 2010 9.739 10.06 9.696 10.06 697,514 +0.30(+3.09%)
Apr 19, 2010 9.583 9.808 9.446 9.756 1,430,551 +0.15(+1.52%)
Apr 16, 2010 9.971 9.989 9.489 9.609 1,087,992 -0.28(-2.79%)
Apr 15, 2010 9.851 10.13 9.747 9.885 838,883 +0.04(+0.44%)
Apr 14, 2010 9.971 10.04 9.696 9.842 996,967 -0.07(-0.70%)
Apr 13, 2010 9.515 9.989 9.463 9.911 1,235,275 +0.34(+3.60%)
Apr 12, 2010 9.506 9.635 9.506 9.566 788,623 +0.03(+0.36%)
Apr 09, 2010 9.420 9.562 9.377 9.532 502,919 +0.09(+0.91%)
Apr 08, 2010 9.627 9.661 9.359 9.446 945,613 -0.20(-2.06%)
Apr 07, 2010 9.359 9.652 9.282 9.644 1,818,887 +0.22(+2.29%)
Apr 06, 2010 9.015 9.437 8.980 9.428 967,081 +0.47(+5.19%)
Apr 05, 2010 9.041 9.066 8.868 8.963 1,095,933 -0.01(-0.10%)
Apr 01, 2010 8.877 8.972 8.972 8.972 1,150,003 +0.15(+1.66%)
Mar 31, 2010 8.885 9.161 8.808 8.825 1,505,765 -0.10(-1.16%)
Mar 30, 2010 8.877 9.015 8.855 8.928 913,413 +0.04(+0.48%)
Mar 29, 2010 8.713 8.903 8.679 8.885 845,247 +0.21(+2.38%)
Mar 26, 2010 8.730 8.877 8.670 8.679 1,069,292 +0.01(+0.10%)
Mar 25, 2010 9.006 9.178 8.661 8.670 1,721,485 -0.27(-2.99%)
Mar 24, 2010 8.860 8.963 8.635 8.937 1,153,425 -0.01(-0.10%)
Mar 23, 2010 8.834 8.972 8.791 8.946 1,859,451 -0.02(-0.19%)
Mar 22, 2010 8.868 9.109 8.713 8.963 2,297,047 +0.06(+0.68%)
Mar 19, 2010 8.187 9.015 8.144 8.903 6,057,370 +1.20(+15.55%)
Mar 18, 2010 7.558 7.713 7.524 7.705 503,870 +0.15(+1.94%)
Mar 17, 2010 7.567 7.653 7.463 7.558 525,322 -0.02(-0.23%)
Mar 16, 2010 7.610 7.610 7.472 7.575 559,856 +0.02(+0.23%)
Mar 15, 2010 7.541 7.593 7.532 7.558 453,649 -0.07(-0.90%)
Mar 12, 2010 7.670 7.670 7.481 7.627 636,769 -0.03(-0.34%)
Mar 11, 2010 7.558 7.653 6.920 7.653 463,383 +0.05(+0.68%)
Mar 10, 2010 7.438 7.756 7.438 7.601 678,490 +0.06(+0.80%)
Mar 09, 2010 7.403 7.567 7.377 7.541 765,666 +0.12(+1.63%)
Mar 08, 2010 7.334 7.438 7.220 7.420 1,104,696 +0.09(+1.29%)
Mar 05, 2010 7.325 7.351 7.170 7.325 1,038,665 +0.05(+0.71%)
Mar 04, 2010 7.179 7.343 7.101 7.274 440,322 +0.09(+1.32%)
Mar 03, 2010 7.308 7.369 7.170 7.179 636,426 -0.13(-1.78%)
Mar 02, 2010 7.248 7.386 7.162 7.309 1,174,726 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.