Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.63	19.64	19.00	19.29	8,574,777	-0.34(-1.73%)
May 27, 2010	19.22	19.64	19.21	19.63	10,503,715	+0.87(+4.63%)
May 26, 2010	18.84	19.22	18.73	18.77	11,530,027	+0.03(+0.17%)
May 25, 2010	18.22	18.76	17.95	18.73	12,503,142	+0.05(+0.25%)
May 24, 2010	19.01	19.24	18.67	18.69	9,640,885	-0.52(-2.71%)
May 21, 2010	18.51	19.58	18.37	19.21	17,948,780	+0.34(+1.80%)
May 20, 2010	18.54	19.18	18.35	18.87	16,734,180	-0.27(-1.40%)
May 19, 2010	18.93	19.37	18.71	19.14	9,646,123	+0.15(+0.79%)
May 18, 2010	19.63	19.74	18.88	18.99	11,401,344	-0.57(-2.91%)
May 17, 2010	18.73	19.61	18.73	19.55	14,646,176	+0.70(+3.73%)
May 14, 2010	19.23	19.25	18.44	18.85	12,922,395	-0.47(-2.43%)
May 13, 2010	19.86	20.02	19.23	19.32	11,553,593	-0.82(-4.05%)
May 12, 2010	19.88	20.18	19.64	20.14	8,758,703	+0.49(+2.51%)
May 11, 2010	19.98	19.99	19.35	19.64	9,108,802	-0.13(-0.67%)
May 10, 2010	19.62	20.05	19.52	19.78	8,228,633	+0.62(+3.23%)
May 07, 2010	19.13	19.68	18.55	19.16	15,944,164	-0.22(-1.13%)
May 06, 2010	19.77	20.04	18.22	19.38	14,866,984	-0.47(-2.37%)
May 05, 2010	19.96	20.25	19.53	19.85	10,422,416	-0.13(-0.63%)
May 04, 2010	20.48	20.48	19.66	19.97	12,524,087	-0.68(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.