Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 22.83 22.90 22.67 22.77 2,483,333 -0.11(-0.48%)
Dec 30, 2010 23.03 23.09 22.84 22.88 2,410,946 -0.04(-0.17%)
Dec 29, 2010 22.77 23.07 22.70 22.92 2,902,219 +0.15(+0.66%)
Dec 28, 2010 22.90 23.06 22.73 22.77 3,615,582 -0.11(-0.48%)
Dec 27, 2010 22.72 22.93 22.52 22.88 3,421,024 +0.08(+0.35%)
Dec 23, 2010 22.61 23.00 22.42 22.80 5,426,384 +0.23(+1.02%)
Dec 22, 2010 22.34 22.60 22.24 22.57 5,694,714 +0.29(+1.30%)
Dec 21, 2010 22.47 22.59 22.17 22.28 6,776,722 -0.20(-0.89%)
Dec 20, 2010 22.58 22.61 22.36 22.48 4,922,448 -0.05(-0.22%)
Dec 17, 2010 22.70 22.79 22.53 22.53 9,526,134 -0.20(-0.88%)
Dec 16, 2010 22.46 22.96 22.45 22.73 8,667,382 +0.26(+1.16%)
Dec 15, 2010 21.99 22.60 21.87 22.47 7,020,469 +0.48(+2.18%)
Dec 14, 2010 22.24 22.32 21.90 21.99 5,974,051 -0.23(-1.04%)
Dec 13, 2010 22.27 22.37 22.09 22.22 7,284,398 +0.07(+0.32%)
Dec 10, 2010 22.27 22.38 22.09 22.15 5,484,945 -0.06(-0.27%)
Dec 09, 2010 22.38 22.51 22.06 22.21 6,382,943 -0.11(-0.49%)
Dec 08, 2010 22.63 22.78 22.24 22.32 6,498,320 -0.24(-1.06%)
Dec 07, 2010 22.55 22.84 22.52 22.56 8,945,252 +0.17(+0.76%)
Dec 06, 2010 22.55 22.60 22.38 22.39 5,441,718 -0.26(-1.15%)
Dec 03, 2010 22.71 22.86 22.43 22.65 6,057,751 -0.23(-1.01%)
Dec 02, 2010 22.36 23.00 22.20 22.88 7,117,169 +0.59(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.