Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.178 6.393 6.072 6.324 186,316 +0.06(+0.95%)
Nov 29, 2010 6.036 6.278 5.935 6.265 118,441 +0.20(+3.33%)
Nov 26, 2010 5.931 6.063 5.835 6.063 57,095 +0.07(+1.22%)
Nov 24, 2010 5.698 5.990 5.990 5.990 253,267 +0.33(+5.81%)
Nov 23, 2010 5.702 5.707 5.584 5.661 125,021 -0.10(-1.82%)
Nov 22, 2010 5.748 5.826 5.666 5.766 148,081 +0.01(+0.16%)
Nov 19, 2010 5.885 5.885 5.709 5.757 209,807 -0.12(-2.02%)
Nov 18, 2010 5.958 5.967 5.835 5.876 185,831 +0.00(+0.08%)
Nov 17, 2010 5.899 5.908 5.826 5.871 143,650 -0.01(-0.16%)
Nov 16, 2010 6.195 6.205 5.871 5.880 159,464 -0.38(-6.12%)
Nov 15, 2010 6.332 6.373 6.234 6.264 45,692 -0.07(-1.15%)
Nov 12, 2010 6.383 6.437 6.323 6.337 62,097 -0.13(-1.98%)
Nov 11, 2010 6.300 6.501 6.237 6.465 67,339 -0.04(-0.56%)
Nov 10, 2010 6.177 6.506 6.072 6.501 136,702 +0.33(+5.33%)
Nov 09, 2010 6.392 6.392 6.095 6.173 117,108 -0.25(-3.84%)
Nov 08, 2010 6.465 6.533 6.364 6.419 79,342 -0.10(-1.47%)
Nov 05, 2010 6.506 6.597 6.437 6.515 82,428 +0.03(+0.42%)
Nov 04, 2010 6.360 6.497 6.136 6.488 167,183 +0.25(+3.95%)
Nov 03, 2010 5.670 6.392 5.670 6.241 358,703 -0.41(-6.18%)
Nov 02, 2010 6.273 6.730 6.218 6.652 198,316 +0.47(+7.53%)
Nov 01, 2010 6.214 6.314 6.058 6.186 118,045 +0.01(+0.22%)
Oct 29, 2010 6.259 6.300 6.081 6.173 105,876 -0.13(-2.10%)
Oct 28, 2010 6.538 6.552 6.300 6.305 78,775 -0.16(-2.54%)
Oct 27, 2010 6.593 6.593 6.337 6.469 63,033 -0.19(-2.88%)
Oct 25, 2010 6.437 6.670 6.428 6.661 119,191 +0.29(+4.51%)
Oct 22, 2010 6.310 6.396 6.287 6.373 46,647 +0.06(+0.94%)
Oct 21, 2010 6.501 6.689 6.214 6.314 112,105 -0.14(-2.12%)
Oct 20, 2010 6.405 6.520 6.405 6.451 50,975 +0.10(+1.51%)
Oct 19, 2010 6.437 6.501 6.282 6.355 167,012 -0.16(-2.45%)
Oct 18, 2010 6.419 6.542 6.360 6.515 73,846 +0.13(+2.00%)
Oct 15, 2010 6.483 6.506 6.337 6.387 165,087 -0.00(-0.07%)
Oct 14, 2010 6.410 6.433 6.287 6.392 112,694 -0.02(-0.28%)
Oct 13, 2010 6.355 6.488 6.328 6.410 293,045 +0.07(+1.08%)
Oct 12, 2010 6.319 6.428 6.259 6.342 50,274 -0.01(-0.22%)
Oct 11, 2010 6.255 6.442 6.250 6.355 78,087 +0.10(+1.53%)
Oct 08, 2010 6.150 6.296 6.086 6.259 127,505 +0.13(+2.08%)
Oct 07, 2010 6.113 6.205 6.054 6.132 77,815 +0.08(+1.28%)
Oct 06, 2010 6.182 6.218 6.013 6.054 176,770 -0.17(-2.71%)
Oct 05, 2010 6.132 6.259 6.049 6.223 116,378 +0.14(+2.25%)
Oct 04, 2010 6.191 6.241 6.086 6.086 86,421 -0.18(-2.91%)
Oct 01, 2010 6.191 6.291 6.013 6.268 117,208 +0.14(+2.31%)
Sep 30, 2010 6.246 6.268 5.972 6.127 173,868 -0.05(-0.89%)
Sep 29, 2010 6.031 6.314 6.031 6.182 111,378 +0.11(+1.88%)
Sep 28, 2010 5.944 6.090 5.835 6.068 150,092 +0.12(+2.07%)
Sep 27, 2010 6.090 6.095 5.935 5.944 117,826 -0.15(-2.47%)
Sep 24, 2010 5.794 6.100 5.775 6.095 147,001 +0.38(+6.71%)
Sep 23, 2010 5.711 5.912 5.675 5.711 158,862 -0.05(-0.87%)
Sep 22, 2010 5.757 5.858 5.711 5.762 109,476 -0.04(-0.63%)
Sep 21, 2010 5.967 6.004 5.730 5.798 150,094 -0.19(-3.20%)
Sep 20, 2010 5.456 6.008 5.456 5.990 357,711 +0.57(+10.44%)
Sep 17, 2010 5.447 5.470 5.301 5.424 420,190 -0.04(-0.67%)
Sep 15, 2010 5.387 5.543 5.360 5.460 139,620 +0.04(+0.76%)
Sep 14, 2010 5.465 5.497 5.392 5.419 226,262 -0.08(-1.41%)
Sep 13, 2010 5.355 5.524 5.301 5.497 276,714 +0.21(+3.97%)
Sep 10, 2010 5.470 5.470 5.282 5.287 173,614 -0.15(-2.77%)
Sep 09, 2010 5.666 5.771 5.415 5.438 200,419 -0.15(-2.70%)
Sep 08, 2010 5.702 5.757 5.515 5.588 153,778 -0.08(-1.45%)
Sep 07, 2010 5.657 5.780 5.633 5.670 119,333 -0.03(-0.48%)
Sep 03, 2010 5.661 5.716 5.561 5.698 127,803 +0.09(+1.63%)
Sep 02, 2010 5.680 5.734 5.515 5.606 137,686 -0.11(-2.00%)
Sep 01, 2010 5.501 5.721 5.501 5.721 210,391 +0.31(+5.74%)
Aug 31, 2010 5.342 5.524 5.278 5.410 270,444 +0.08(+1.46%)
Aug 30, 2010 5.406 5.419 5.264 5.333 197,444 -0.10(-1.77%)
Aug 27, 2010 5.392 5.438 5.265 5.428 144,349 +0.10(+1.88%)
Aug 26, 2010 5.374 5.428 5.274 5.328 124,834 -0.04(-0.76%)
Aug 25, 2010 5.174 5.383 5.174 5.369 326,941 +0.14(+2.61%)
Aug 24, 2010 5.219 5.356 5.151 5.233 257,323 -0.04(-0.69%)
Aug 23, 2010 5.456 5.519 5.219 5.269 214,875 -0.17(-3.09%)
Aug 20, 2010 5.447 5.460 5.233 5.438 235,405 -0.04(-0.66%)
Aug 19, 2010 5.524 5.647 5.247 5.474 349,557 -0.05(-0.82%)
Aug 18, 2010 5.565 5.615 5.392 5.519 227,790 -0.06(-1.06%)
Aug 17, 2010 5.642 5.719 5.492 5.578 432,035 +0.01(+0.16%)
Aug 16, 2010 5.560 5.660 5.447 5.569 225,149 +0.00(+0.00%)
Aug 13, 2010 5.556 5.647 5.415 5.569 265,858 -0.02(-0.41%)
Aug 12, 2010 5.510 5.637 5.465 5.592 199,003 +0.01(+0.24%)
Aug 11, 2010 5.647 5.728 5.551 5.578 357,697 -0.20(-3.39%)
Aug 10, 2010 5.756 5.833 5.597 5.774 320,131 -0.04(-0.63%)
Aug 09, 2010 5.856 5.856 5.710 5.810 265,616 +0.01(+0.16%)
Aug 06, 2010 5.742 5.901 5.594 5.801 421,215 -0.10(-1.69%)
Aug 05, 2010 5.997 6.074 5.879 5.901 213,319 -0.16(-2.63%)
Aug 04, 2010 6.006 6.124 5.983 6.060 150,538 +0.07(+1.14%)
Aug 03, 2010 6.183 6.183 5.919 5.992 253,474 -0.24(-3.80%)
Aug 02, 2010 6.360 6.360 6.115 6.229 242,437 -0.02(-0.29%)
Jul 30, 2010 6.101 6.383 6.069 6.247 410,431 +0.04(+0.66%)
Jul 29, 2010 6.297 6.310 5.992 6.206 184,620 -0.07(-1.09%)
Jul 28, 2010 6.342 6.365 6.206 6.274 185,515 -0.05(-0.79%)
Jul 27, 2010 6.388 6.501 6.288 6.324 272,036 -0.04(-0.57%)
Jul 26, 2010 6.197 6.365 6.065 6.360 203,938 +0.20(+3.25%)
Jul 23, 2010 5.892 6.238 5.842 6.160 341,880 +0.23(+3.83%)
Jul 22, 2010 5.906 6.088 5.797 5.933 466,539 +0.09(+1.56%)
Jul 21, 2010 5.888 5.915 5.742 5.842 231,219 +0.00(+0.00%)
Jul 20, 2010 5.483 5.860 5.478 5.842 292,144 +0.28(+4.98%)
Jul 19, 2010 5.551 5.705 5.456 5.565 179,893 +0.03(+0.49%)
Jul 16, 2010 5.751 5.838 5.533 5.538 283,166 -0.27(-4.69%)
Jul 15, 2010 5.801 5.842 5.665 5.810 171,392 +0.03(+0.55%)
Jul 14, 2010 5.756 5.856 5.715 5.778 208,929 -0.04(-0.63%)
Jul 13, 2010 5.474 5.838 5.388 5.815 393,422 +0.39(+7.12%)
Jul 12, 2010 5.269 5.433 5.137 5.428 378,890 +0.13(+2.40%)
Jul 09, 2010 5.192 5.310 4.896 5.301 1,230,835 -0.16(-2.91%)
Jul 08, 2010 5.692 5.692 5.378 5.460 306,740 -0.20(-3.46%)
Jul 07, 2010 5.383 5.678 5.383 5.656 276,206 +0.28(+5.16%)
Jul 06, 2010 5.992 5.992 5.347 5.378 306,373 -0.49(-8.37%)
Jul 02, 2010 6.124 6.124 5.833 5.869 231,065 -0.20(-3.30%)
Jul 01, 2010 5.951 6.097 5.778 6.069 287,600 +0.10(+1.60%)
Jun 30, 2010 5.969 6.065 5.897 5.974 202,929 +0.01(+0.23%)
Jun 29, 2010 6.142 6.160 5.910 5.960 285,788 -0.39(-6.16%)
Jun 25, 2010 6.138 6.592 6.097 6.351 594,519 +0.24(+3.87%)
Jun 24, 2010 6.210 6.242 6.051 6.115 182,511 -0.15(-2.47%)
Jun 23, 2010 6.169 6.338 6.133 6.269 111,560 +0.07(+1.17%)
Jun 22, 2010 6.174 6.333 6.119 6.197 178,439 +0.03(+0.44%)
Jun 21, 2010 6.456 6.479 6.097 6.169 312,552 -0.18(-2.86%)
Jun 18, 2010 6.347 6.393 6.242 6.351 316,863 +0.05(+0.72%)
Jun 17, 2010 6.374 6.474 6.283 6.306 151,319 -0.06(-1.00%)
Jun 16, 2010 6.442 6.501 6.333 6.370 185,608 -0.16(-2.51%)
Jun 15, 2010 6.497 6.570 6.310 6.533 198,743 +0.08(+1.27%)
Jun 14, 2010 6.329 6.547 5.960 6.451 156,052 +0.20(+3.20%)
Jun 11, 2010 6.142 6.310 6.133 6.251 130,120 +0.05(+0.88%)
Jun 10, 2010 6.015 6.210 6.010 6.197 195,149 +0.29(+4.85%)
Jun 09, 2010 6.065 6.169 5.874 5.910 213,524 -0.08(-1.37%)
Jun 08, 2010 6.083 6.083 5.833 5.992 361,914 -0.05(-0.75%)
Jun 07, 2010 6.238 6.297 6.038 6.038 206,092 -0.19(-2.99%)
Jun 04, 2010 6.447 6.460 6.188 6.224 324,939 -0.38(-5.78%)
Jun 03, 2010 6.565 6.715 6.479 6.606 212,679 +0.09(+1.32%)
Jun 02, 2010 6.456 6.547 6.310 6.520 635,349 +0.07(+1.06%)
Jun 01, 2010 6.606 6.761 6.392 6.451 541,011 -0.27(-4.06%)
May 28, 2010 6.938 7.006 6.697 6.724 177,267 -0.21(-3.08%)
May 27, 2010 6.829 6.956 6.415 6.938 184,055 +0.25(+3.74%)
May 26, 2010 6.724 6.914 6.652 6.688 198,174 -0.01(-0.14%)
May 25, 2010 6.652 6.742 6.429 6.697 236,470 -0.05(-0.74%)
May 24, 2010 6.951 6.991 6.738 6.747 225,201 -0.19(-2.74%)
May 21, 2010 6.797 7.168 6.670 6.937 228,867 +0.02(+0.26%)
May 20, 2010 7.037 7.114 6.815 6.919 620,367 -0.11(-1.55%)
May 19, 2010 6.774 7.046 6.738 7.028 353,929 +0.21(+3.13%)
May 18, 2010 7.096 7.173 6.797 6.815 296,768 -0.21(-2.97%)
May 17, 2010 7.150 7.241 6.964 7.023 307,183 -0.05(-0.77%)
May 14, 2010 7.136 7.168 7.009 7.077 192,859 -0.12(-1.64%)
May 13, 2010 7.218 7.295 7.141 7.195 375,664 -0.07(-1.00%)
May 12, 2010 7.295 7.322 7.173 7.268 491,921 -0.02(-0.31%)
May 11, 2010 7.236 7.363 7.145 7.290 314,415 +0.03(+0.37%)
May 10, 2010 7.195 7.589 7.141 7.263 409,672 +0.14(+1.91%)
May 07, 2010 7.526 7.608 7.118 7.127 815,639 -0.40(-5.30%)
May 06, 2010 7.680 7.774 7.259 7.526 474,507 -0.18(-2.35%)
May 05, 2010 7.703 7.870 7.680 7.707 254,353 -0.06(-0.76%)
May 04, 2010 7.966 7.966 7.739 7.766 381,808 -0.31(-3.82%)
May 03, 2010 7.748 8.088 7.707 8.074 278,573 +0.39(+5.13%)
Apr 30, 2010 8.228 8.228 7.653 7.680 733,474 -0.56(-6.82%)
Apr 29, 2010 7.952 8.260 7.929 8.242 241,990 +0.33(+4.12%)
Apr 28, 2010 7.920 8.033 7.821 7.916 220,416 +0.07(+0.87%)
Apr 27, 2010 8.201 8.246 7.839 7.848 273,877 -0.39(-4.78%)
Apr 26, 2010 8.120 8.333 8.020 8.242 194,526 +0.12(+1.51%)
Apr 23, 2010 8.120 8.133 8.006 8.120 207,947 -0.04(-0.44%)
Apr 22, 2010 8.056 8.156 7.993 8.156 140,573 +0.02(+0.28%)
Apr 21, 2010 8.033 8.133 7.972 8.133 143,069 +0.09(+1.07%)
Apr 20, 2010 8.120 8.156 7.952 8.047 456,935 -0.07(-0.84%)
Apr 19, 2010 7.975 8.115 7.895 8.115 452,203 +0.08(+0.96%)
Apr 16, 2010 7.825 8.088 7.821 8.038 719,760 +0.22(+2.84%)
Apr 15, 2010 7.608 7.966 7.553 7.816 1,124,597 +0.51(+6.94%)
Apr 14, 2010 7.087 7.313 7.082 7.309 233,528 +0.25(+3.53%)
Apr 13, 2010 7.132 7.159 6.978 7.059 215,907 -0.11(-1.58%)
Apr 12, 2010 7.182 7.241 7.139 7.173 285,934 -0.02(-0.25%)
Apr 09, 2010 7.272 7.272 7.100 7.191 151,526 -0.06(-0.81%)
Apr 08, 2010 7.227 7.336 7.164 7.250 138,801 -0.03(-0.37%)
Apr 07, 2010 7.231 7.281 7.177 7.277 189,416 +0.01(+0.19%)
Apr 06, 2010 7.313 7.313 7.204 7.263 180,202 -0.12(-1.60%)
Apr 05, 2010 7.213 7.395 7.204 7.381 172,502 +0.18(+2.45%)
Apr 01, 2010 6.923 7.204 7.204 7.204 527,034 +0.31(+4.47%)
Mar 31, 2010 6.833 7.037 6.833 6.896 339,785 +0.00(+0.07%)
Mar 30, 2010 6.842 6.892 6.747 6.892 371,976 +0.08(+1.20%)
Mar 29, 2010 6.964 6.964 6.719 6.810 197,973 -0.11(-1.57%)
Mar 26, 2010 6.928 6.969 6.819 6.919 124,555 +0.01(+0.20%)
Mar 25, 2010 7.046 7.098 6.892 6.905 298,123 -0.12(-1.74%)
Mar 24, 2010 7.154 7.204 7.014 7.028 180,897 -0.18(-2.51%)
Mar 23, 2010 7.123 7.213 7.005 7.209 150,505 +0.10(+1.47%)
Mar 22, 2010 6.874 7.186 6.833 7.105 259,222 +0.19(+2.68%)
Mar 19, 2010 7.105 7.105 6.828 6.919 578,515 -0.21(-2.99%)
Mar 18, 2010 7.159 7.209 7.091 7.132 112,131 -0.05(-0.63%)
Mar 17, 2010 7.100 7.213 7.023 7.177 298,191 +0.12(+1.67%)
Mar 16, 2010 7.114 7.114 6.932 7.059 470,663 -0.03(-0.38%)
Mar 15, 2010 7.073 7.123 6.937 7.087 267,882 -0.03(-0.45%)
Mar 12, 2010 7.141 7.143 6.978 7.118 199,688 +0.00(+0.00%)
Mar 11, 2010 7.213 7.277 7.087 7.118 223,989 -0.13(-1.75%)
Mar 10, 2010 7.309 7.345 7.164 7.245 445,571 -0.01(-0.13%)
Mar 09, 2010 7.200 7.376 7.200 7.254 385,346 +0.02(+0.25%)
Mar 08, 2010 6.969 7.259 6.969 7.236 277,578 +0.24(+3.50%)
Mar 05, 2010 7.037 7.055 6.550 6.991 361,553 -0.01(-0.13%)
Mar 04, 2010 7.068 7.168 6.892 7.000 248,167 -0.03(-0.39%)
Mar 03, 2010 7.253 7.253 6.969 7.028 442,531 -0.04(-0.51%)
Mar 02, 2010 7.127 7.271 7.000 7.064 813,269 -0.06(-0.82%)
Mar 01, 2010 6.937 7.131 6.906 7.122 260,483 +0.22(+3.21%)
Feb 26, 2010 6.870 6.937 6.757 6.901 318,126 +0.05(+0.79%)
Feb 25, 2010 6.734 6.874 6.711 6.847 163,057 +0.00(+0.00%)
Feb 24, 2010 6.815 6.888 6.743 6.847 114,397 +0.08(+1.13%)
Feb 23, 2010 6.761 6.856 6.662 6.770 220,888 +0.01(+0.20%)
Feb 22, 2010 6.842 6.870 6.730 6.757 248,161 -0.08(-1.12%)
Feb 19, 2010 6.811 6.888 6.767 6.833 271,912 +0.01(+0.20%)
Feb 18, 2010 6.779 6.842 6.748 6.820 177,918 +0.04(+0.60%)
Feb 17, 2010 6.820 6.820 6.626 6.779 240,644 -0.01(-0.20%)
Feb 16, 2010 6.662 6.793 6.630 6.793 283,725 +0.15(+2.31%)
Feb 12, 2010 6.445 6.639 6.639 6.639 324,812 +0.11(+1.73%)
Feb 11, 2010 6.422 6.526 6.337 6.526 269,975 +0.09(+1.40%)
Feb 10, 2010 6.436 6.436 6.325 6.436 150,144 -0.00(-0.07%)
Feb 09, 2010 6.549 6.549 6.413 6.440 404,430 +0.01(+0.21%)
Feb 08, 2010 6.449 6.574 6.346 6.427 186,460 -0.01(-0.14%)
Feb 05, 2010 6.468 6.535 6.364 6.436 306,453 -0.03(-0.42%)
Feb 04, 2010 6.549 6.653 6.373 6.463 411,382 -0.17(-2.59%)
Feb 03, 2010 6.580 6.730 6.504 6.635 485,514 -0.01(-0.20%)
Feb 02, 2010 6.567 6.770 6.524 6.648 495,725 +0.10(+1.52%)
Feb 01, 2010 6.630 6.630 6.350 6.549 272,393 -0.05(-0.75%)
Jan 29, 2010 6.359 6.657 6.359 6.599 650,938 +0.29(+4.58%)
Jan 28, 2010 6.431 6.463 6.282 6.309 415,727 -0.13(-2.03%)
Jan 27, 2010 6.102 6.463 6.075 6.440 568,787 +0.30(+4.93%)
Jan 26, 2010 6.174 6.174 5.953 6.138 578,768 -0.09(-1.38%)
Jan 25, 2010 6.359 6.359 6.151 6.224 598,979 -0.07(-1.15%)
Jan 22, 2010 6.422 6.495 6.269 6.296 342,990 -0.14(-2.18%)
Jan 21, 2010 6.684 6.770 6.386 6.436 463,401 -0.25(-3.78%)
Jan 20, 2010 6.924 7.005 6.689 6.689 401,930 -0.35(-4.94%)
Jan 19, 2010 6.919 7.037 6.840 7.037 905,693 +0.10(+1.50%)
Jan 15, 2010 6.915 6.933 6.933 6.933 845,575 +0.03(+0.46%)
Jan 14, 2010 6.594 6.910 6.553 6.901 1,203,226 +0.26(+3.87%)
Jan 13, 2010 7.000 7.000 6.192 6.644 3,154,841 -0.81(-10.90%)
Jan 12, 2010 7.624 7.737 7.393 7.457 145,578 -0.23(-3.00%)
Jan 11, 2010 7.868 7.868 7.497 7.687 256,956 -0.09(-1.22%)
Jan 08, 2010 7.678 7.795 7.529 7.782 181,633 +0.07(+0.94%)
Jan 07, 2010 7.890 7.958 7.669 7.710 373,570 -0.22(-2.74%)
Jan 06, 2010 7.899 7.958 7.768 7.926 221,882 +0.04(+0.46%)
Jan 05, 2010 7.981 7.990 7.769 7.890 246,870 -0.08(-1.02%)
Jan 04, 2010 7.895 8.080 7.822 7.972 309,778 +0.21(+2.74%)
Dec 31, 2009 7.886 7.759 7.759 7.759 137,275 -0.13(-1.60%)
Dec 30, 2009 7.944 8.130 7.719 7.886 322,157 -0.14(-1.69%)
Dec 29, 2009 8.021 8.048 7.958 8.021 112,254 +0.00(+0.06%)
Dec 28, 2009 7.958 8.048 7.951 8.017 133,168 +0.05(+0.62%)
Dec 24, 2009 7.958 7.972 7.800 7.967 125,935 +0.05(+0.57%)
Dec 23, 2009 7.850 7.951 7.723 7.922 277,155 +0.12(+1.50%)
Dec 22, 2009 7.863 7.881 7.741 7.804 415,251 -0.03(-0.35%)
Dec 21, 2009 7.710 7.881 7.673 7.832 265,830 +0.21(+2.73%)
Dec 18, 2009 7.795 7.904 7.619 7.624 1,335,613 -0.14(-1.80%)
Dec 17, 2009 7.737 7.832 7.701 7.764 245,347 -0.07(-0.86%)
Dec 16, 2009 7.922 7.922 7.773 7.832 319,897 -0.03(-0.34%)
Dec 15, 2009 7.786 7.958 7.786 7.859 322,062 +0.02(+0.29%)
Dec 14, 2009 7.841 7.877 7.678 7.836 254,890 +0.05(+0.70%)
Dec 11, 2009 7.755 7.789 7.601 7.782 157,311 +0.10(+1.35%)
Dec 10, 2009 7.511 7.692 7.475 7.678 333,996 +0.23(+3.09%)
Dec 09, 2009 7.479 7.513 7.330 7.448 219,546 -0.03(-0.42%)
Dec 08, 2009 7.479 7.542 7.335 7.479 332,936 -0.05(-0.66%)
Dec 07, 2009 7.750 7.755 7.493 7.529 276,934 -0.26(-3.36%)
Dec 04, 2009 7.701 7.818 7.538 7.791 429,908 +0.30(+3.98%)
Dec 03, 2009 7.624 7.737 7.271 7.493 262,110 -0.06(-0.78%)
Dec 02, 2009 7.542 7.773 7.470 7.551 325,824 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.