Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.500	8.500	8.500	8.500	400	-0.10(-1.16%)
May 27, 2010	8.600	8.600	8.600	8.600	2,200	+0.40(+4.88%)
May 26, 2010	8.500	8.500	8.200	8.200	11,742	+0.30(+3.80%)
May 25, 2010	8.081	8.100	7.900	7.900	977,942	-0.60(-7.06%)
May 24, 2010	8.500	8.500	8.500	8.500	620	-0.10(-1.16%)
May 21, 2010	8.600	8.600	8.600	8.600	2,753	+0.20(+2.38%)
May 20, 2010	8.650	8.650	8.400	8.400	94,004	-1.13(-11.86%)
May 19, 2010	9.000	9.530	9.000	9.530	6,608	-0.02(-0.21%)
May 18, 2010	9.550	9.550	9.550	9.550	929	+0.30(+3.24%)
May 12, 2010		9.250	9.250	9.250	0	-0.10(-1.07%)
May 11, 2010	9.350	9.350	9.350	9.350	21,644	-0.15(-1.58%)
May 10, 2010	9.500	9.500	9.500	9.500	11,183	-0.25(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.