Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.459 -0.091 (-1.07%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 7.500 7.500 7.500 0 -0.15(-1.96%)
Jun 25, 2010 7.650 7.650 7.650 7.650 1,669 +0.05(+0.66%)
Jun 24, 2010 7.700 7.700 7.600 7.600 747 -0.15(-1.94%)
Jun 23, 2010 7.750 7.750 7.750 7.750 300 -0.05(-0.64%)
Jun 22, 2010 7.850 7.850 7.800 7.800 2,873 -0.30(-3.70%)
Jun 21, 2010 8.100 8.100 8.100 8.100 1,266 +0.10(+1.25%)
Jun 17, 2010 8.000 8.000 8.000 0 -0.25(-3.03%)
Jun 16, 2010 7.650 8.250 7.650 8.250 867 +0.70(+9.27%)
Jun 15, 2010 7.550 7.550 7.550 7.550 337 +0.20(+2.72%)
Jun 11, 2010 7.350 7.350 7.350 0 +0.10(+1.38%)
Jun 10, 2010 7.250 7.250 7.250 7.250 215 +0.25(+3.57%)
Jun 08, 2010 7.000 7.000 7.000 7.000 0 -1.45(-17.16%)
Jun 04, 2010 8.450 8.450 8.450 0 +0.55(+6.96%)
Jun 03, 2010 7.900 7.900 7.900 7.900 5,395 +0.15(+1.94%)
Jun 02, 2010 7.750 7.750 7.750 7.750 11,766 -0.64(-7.66%)
Jun 01, 2010 8.393 8.393 8.393 8.393 9,600 -0.11(-1.26%)
May 28, 2010 8.500 8.500 8.500 8.500 400 -0.10(-1.16%)
May 27, 2010 8.600 8.600 8.600 8.600 2,200 +0.40(+4.88%)
May 26, 2010 8.500 8.500 8.200 8.200 11,742 +0.30(+3.80%)
May 25, 2010 8.081 8.100 7.900 7.900 977,942 -0.60(-7.06%)
May 24, 2010 8.500 8.500 8.500 8.500 620 -0.10(-1.16%)
May 21, 2010 8.600 8.600 8.600 8.600 2,753 +0.20(+2.38%)
May 20, 2010 8.650 8.650 8.400 8.400 94,004 -1.13(-11.86%)
May 19, 2010 9.000 9.530 9.000 9.530 6,608 -0.02(-0.21%)
May 18, 2010 9.550 9.550 9.550 9.550 929 +0.30(+3.24%)
May 12, 2010 9.250 9.250 9.250 0 -0.10(-1.07%)
May 11, 2010 9.350 9.350 9.350 9.350 21,644 -0.15(-1.58%)
May 10, 2010 9.500 9.500 9.500 9.500 11,183 -0.25(-2.56%)
May 05, 2010 9.750 9.750 9.750 9.750 0 -0.25(-2.50%)
Apr 29, 2010 10.00 10.00 10.00 10.00 0 -0.15(-1.48%)
Apr 27, 2010 10.15 10.15 10.15 10.15 0 +0.10(+1.00%)
Apr 26, 2010 10.15 10.15 10.05 10.05 493 +0.50(+5.24%)
Apr 22, 2010 9.550 9.550 9.550 9.550 0 +0.11(+1.11%)
Apr 21, 2010 9.430 9.445 9.430 9.445 48,625 +0.04(+0.48%)
Apr 20, 2010 9.400 9.400 9.400 9.400 4,285 +0.30(+3.30%)
Apr 19, 2010 9.400 9.400 9.100 9.100 5,962 -0.55(-5.70%)
Apr 15, 2010 9.650 9.650 9.650 9.650 2,000 +0.30(+3.21%)
Apr 13, 2010 9.350 9.350 9.350 9.350 0 -0.30(-3.11%)
Apr 09, 2010 9.650 9.650 9.650 9.650 0 -0.10(-1.03%)
Apr 08, 2010 9.550 9.750 9.550 9.750 8,302 +0.15(+1.56%)
Apr 07, 2010 9.600 9.600 9.600 9.600 916 -0.10(-1.03%)
Apr 06, 2010 9.700 9.700 9.650 9.700 6,350 +0.40(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.