Indicators

Lowe's Companies (NY: LOW )

233.81 +3.68 (+1.60%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.71	16.74	16.60	16.69	9,919,121	-0.03(-0.19%)
Oct 28, 2010	16.86	16.90	16.61	16.72	8,734,232	-0.06(-0.37%)
Oct 27, 2010	16.84	16.85	16.56	16.79	18,027,080	-0.31(-1.83%)
Oct 25, 2010	17.26	17.35	17.08	17.10	9,939,526	-0.11(-0.64%)
Oct 22, 2010	17.27	17.27	17.08	17.21	9,191,454	-0.03(-0.18%)
Oct 21, 2010	17.03	17.50	16.98	17.24	27,953,366	+0.31(+1.80%)
Oct 20, 2010	16.50	16.97	16.43	16.94	19,486,284	+0.47(+2.85%)
Oct 19, 2010	16.29	16.75	16.27	16.47	23,352,800	+0.00(+0.00%)
Oct 18, 2010	16.69	16.72	16.33	16.47	29,678,024	-0.31(-1.86%)
Oct 15, 2010	16.97	17.04	16.56	16.78	26,492,406	-0.09(-0.55%)
Oct 14, 2010	17.10	17.12	16.73	16.87	16,335,057	-0.16(-0.96%)
Oct 13, 2010	17.26	17.28	16.93	17.04	19,992,270	-0.12(-0.68%)
Oct 12, 2010	17.47	17.51	17.13	17.15	27,853,366	-0.43(-2.43%)
Oct 11, 2010	17.66	17.76	17.51	17.58	6,694,876	-0.09(-0.48%)
Oct 08, 2010	17.67	17.77	17.57	17.67	17,573,542	+0.05(+0.31%)
Oct 07, 2010	17.67	17.83	17.46	17.61	15,363,310	-0.03(-0.18%)
Oct 06, 2010	17.66	17.70	17.48	17.64	12,286,496	+0.00(+0.00%)
Oct 05, 2010	17.43	17.73	17.35	17.64	14,662,384	+0.33(+1.93%)
Oct 04, 2010	17.32	17.52	17.10	17.31	16,024,336	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.