Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.63 11.70 11.47 11.50 7,269,208 -0.07(-0.61%)
Jan 28, 2010 11.64 11.70 11.56 11.57 6,311,075 -0.04(-0.31%)
Jan 27, 2010 11.52 11.62 11.46 11.60 8,231,238 +0.04(+0.31%)
Jan 26, 2010 11.58 11.65 11.50 11.57 6,549,442 -0.04(-0.30%)
Jan 25, 2010 11.65 11.73 11.58 11.60 5,092,757 +0.01(+0.04%)
Jan 22, 2010 11.68 11.76 11.60 11.60 6,958,592 -0.12(-0.98%)
Jan 21, 2010 11.81 12.00 11.68 11.71 8,541,750 -0.08(-0.68%)
Jan 20, 2010 11.76 11.83 11.65 11.79 10,070,803 +0.00(+0.00%)
Jan 19, 2010 11.67 11.79 11.65 11.79 7,462,630 +0.14(+1.16%)
Jan 15, 2010 11.83 11.66 11.66 11.66 8,397,376 -0.19(-1.57%)
Jan 14, 2010 11.95 11.95 11.77 11.84 5,949,233 -0.09(-0.76%)
Jan 13, 2010 11.86 11.96 11.85 11.93 5,567,595 +0.08(+0.63%)
Jan 12, 2010 11.71 11.86 11.69 11.86 7,876,188 +0.13(+1.07%)
Jan 11, 2010 11.57 11.74 11.56 11.73 7,576,659 +0.20(+1.69%)
Jan 08, 2010 11.61 11.61 11.51 11.54 4,442,856 -0.09(-0.78%)
Jan 07, 2010 11.62 11.66 11.53 11.63 5,410,543 +0.04(+0.30%)
Jan 06, 2010 11.65 11.70 11.55 11.59 6,596,300 -0.04(-0.34%)
Jan 05, 2010 11.59 11.80 11.50 11.63 8,565,633 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.