Skip to main content

ConAgra Foods (NY: CAG )

29.61 +0.12 (+0.39%)
Streaming Delayed Price Updated: 12:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.03 12.09 11.87 11.89 3,995 -0.15(-1.23%)
Jun 29, 2010 12.04 12.23 12.01 12.04 784 -0.16(-1.30%)
Jun 25, 2010 12.19 12.35 12.16 12.19 10,858,442 -0.15(-1.20%)
Jun 24, 2010 12.23 12.55 12.13 12.34 11,583,866 -0.24(-1.94%)
Jun 23, 2010 12.57 12.68 12.53 12.59 9,390,182 +0.00(+0.00%)
Jun 22, 2010 12.74 12.84 12.57 12.59 6,931,261 -0.13(-1.00%)
Jun 21, 2010 12.82 12.87 12.67 12.71 6,827,838 -0.02(-0.12%)
Jun 18, 2010 12.73 12.83 12.72 12.73 11,002,116 -0.13(-1.03%)
Jun 17, 2010 12.83 12.96 12.81 12.86 11,583,872 +0.06(+0.48%)
Jun 16, 2010 12.73 12.84 12.71 12.80 5,700,147 +0.01(+0.08%)
Jun 15, 2010 12.71 12.80 12.69 12.79 5,104,043 +0.09(+0.72%)
Jun 14, 2010 12.74 12.83 12.69 12.70 6,170,903 +0.02(+0.12%)
Jun 11, 2010 12.65 12.69 12.50 12.68 6,098,974 -0.04(-0.32%)
Jun 10, 2010 12.59 12.76 12.59 12.72 7,402,522 +0.24(+1.96%)
Jun 09, 2010 12.53 12.72 12.44 12.48 11,645,260 +0.02(+0.16%)
Jun 08, 2010 12.22 12.48 12.22 12.46 9,856,344 +0.22(+1.83%)
Jun 07, 2010 12.33 12.48 12.23 12.23 8,305,014 -0.11(-0.87%)
Jun 04, 2010 12.34 12.48 12.33 12.34 8,470,517 -0.28(-2.18%)
Jun 03, 2010 12.58 12.66 12.55 12.62 6,550,271 +0.10(+0.77%)
Jun 02, 2010 12.31 12.53 12.29 12.52 5,748,283 +0.28(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.