Skip to main content

Global Wind Energy ETF FT (NY: FAN )

17.77 +0.15 (+0.85%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.892 10.01 9.847 9.922 87,724 -0.01(-0.15%)
Mar 30, 2010 10.03 10.03 9.892 9.937 38,757 -0.08(-0.82%)
Mar 29, 2010 9.937 10.04 9.937 10.02 16,877 +0.08(+0.85%)
Mar 26, 2010 9.900 9.974 9.882 9.935 18,860 +0.09(+0.89%)
Mar 25, 2010 9.937 10.02 9.847 9.847 42,139 -0.01(-0.15%)
Mar 24, 2010 9.900 9.922 9.847 9.862 24,246 -0.15(-1.49%)
Mar 23, 2010 10.02 10.02 9.922 10.01 41,941 +0.08(+0.83%)
Mar 22, 2010 9.900 9.986 9.803 9.929 282,253 -0.04(-0.45%)
Mar 19, 2010 10.08 10.08 9.967 9.974 29,083 -0.18(-1.79%)
Mar 18, 2010 10.19 10.24 10.11 10.16 33,496 -0.04(-0.34%)
Mar 17, 2010 10.18 10.27 10.18 10.19 26,551 +0.01(+0.11%)
Mar 16, 2010 10.06 10.18 10.06 10.18 17,301 +0.08(+0.78%)
Mar 15, 2010 10.06 10.10 10.06 10.10 19,325 -0.05(-0.52%)
Mar 12, 2010 10.19 10.19 10.12 10.15 20,920 -0.06(-0.57%)
Mar 11, 2010 10.13 10.21 10.11 10.21 17,220 +0.10(+0.94%)
Mar 10, 2010 10.09 10.19 10.07 10.12 20,732 +0.05(+0.52%)
Mar 09, 2010 10.05 10.15 10.03 10.06 35,351 -0.03(-0.30%)
Mar 08, 2010 10.10 10.17 10.07 10.09 16,853 -0.01(-0.07%)
Mar 05, 2010 10.03 10.14 10.01 10.10 28,484 +0.16(+1.65%)
Mar 04, 2010 9.922 10.03 9.870 9.937 12,289 -0.01(-0.08%)
Mar 03, 2010 9.885 10.03 9.864 9.944 27,727 +0.21(+2.15%)
Mar 02, 2010 9.721 9.795 9.706 9.736 24,986 +0.01(+0.15%)
Mar 01, 2010 9.758 9.855 9.661 9.721 33,453 -0.03(-0.31%)
Feb 26, 2010 9.713 9.751 9.586 9.750 14,348 +0.01(+0.08%)
Feb 25, 2010 9.698 9.750 9.579 9.743 20,362 -0.06(-0.61%)
Feb 24, 2010 9.765 9.877 9.761 9.803 30,826 +0.01(+0.08%)
Feb 23, 2010 9.885 9.885 9.736 9.795 30,048 -0.16(-1.57%)
Feb 22, 2010 10.03 10.03 9.952 9.952 28,105 -0.04(-0.37%)
Feb 19, 2010 9.937 10.03 9.862 9.989 22,034 -0.04(-0.45%)
Feb 18, 2010 9.885 10.05 9.885 10.03 36,105 +0.09(+0.94%)
Feb 17, 2010 10.01 10.03 9.907 9.940 36,153 -0.05(-0.49%)
Feb 16, 2010 9.795 9.995 9.795 9.989 28,301 +0.21(+2.14%)
Feb 12, 2010 9.765 9.780 9.780 9.780 43,296 -0.16(-1.58%)
Feb 11, 2010 9.773 9.944 9.721 9.937 22,998 +0.07(+0.76%)
Feb 10, 2010 9.900 9.967 9.755 9.862 20,456 -0.05(-0.53%)
Feb 09, 2010 9.810 10.03 9.765 9.915 102,020 +0.35(+3.65%)
Feb 08, 2010 9.624 9.721 9.542 9.565 246,587 -0.10(-1.06%)
Feb 05, 2010 9.721 9.780 9.422 9.668 140,784 -0.05(-0.54%)
Feb 04, 2010 10.18 10.18 9.721 9.721 134,197 -0.68(-6.53%)
Feb 03, 2010 10.52 10.52 10.29 10.40 20,297 -0.05(-0.50%)
Feb 02, 2010 10.43 10.52 10.37 10.45 127,620 +0.12(+1.16%)
Feb 01, 2010 10.25 10.40 10.24 10.33 31,051 +0.15(+1.47%)
Jan 29, 2010 10.41 10.41 10.14 10.18 56,800 -0.20(-1.94%)
Jan 28, 2010 10.56 10.56 10.24 10.38 62,317 -0.13(-1.21%)
Jan 27, 2010 10.49 10.56 10.42 10.51 252,044 -0.05(-0.49%)
Jan 26, 2010 10.62 10.67 10.48 10.56 62,296 -0.10(-0.91%)
Jan 25, 2010 10.68 10.72 10.60 10.66 76,796 +0.18(+1.71%)
Jan 22, 2010 10.64 10.68 10.44 10.48 133,349 -0.24(-2.25%)
Jan 21, 2010 10.97 10.97 10.71 10.72 78,762 -0.36(-3.21%)
Jan 20, 2010 11.21 11.21 10.96 11.08 77,640 -0.39(-3.38%)
Jan 19, 2010 11.34 11.49 11.31 11.47 127,073 +0.00(+0.00%)
Jan 15, 2010 11.60 11.47 11.47 11.47 85,923 -0.19(-1.66%)
Jan 14, 2010 11.76 11.76 11.65 11.66 133,479 -0.11(-0.93%)
Jan 13, 2010 11.76 11.84 11.68 11.77 117,702 +0.08(+0.68%)
Jan 12, 2010 11.84 11.84 11.66 11.69 284,566 -0.26(-2.17%)
Jan 11, 2010 11.92 11.97 11.84 11.95 182,039 +0.18(+1.57%)
Jan 08, 2010 11.64 11.79 11.61 11.76 101,074 +0.21(+1.81%)
Jan 07, 2010 11.49 11.56 11.46 11.56 95,885 +0.07(+0.58%)
Jan 06, 2010 11.46 11.54 11.41 11.49 85,338 +0.02(+0.20%)
Jan 05, 2010 11.47 11.55 11.39 11.47 71,356 +0.06(+0.52%)
Jan 04, 2010 11.32 11.49 11.32 11.41 102,157 +0.20(+1.80%)
Dec 31, 2009 11.25 11.21 11.21 11.21 49,864 -0.04(-0.40%)
Dec 30, 2009 11.23 11.25 11.12 11.25 98,834 +0.03(+0.27%)
Dec 29, 2009 11.26 11.29 11.12 11.22 96,523 -0.02(-0.20%)
Dec 28, 2009 11.29 11.37 11.10 11.24 719,088 +0.04(+0.33%)
Dec 24, 2009 11.25 11.25 11.04 11.21 116,582 +0.04(+0.40%)
Dec 23, 2009 11.11 11.19 11.04 11.16 650,200 -0.01(-0.07%)
Dec 22, 2009 11.14 11.17 11.00 11.17 71,171 +0.09(+0.79%)
Dec 21, 2009 11.00 11.08 10.98 11.08 52,583 +0.01(+0.13%)
Dec 18, 2009 11.07 11.07 10.90 11.07 30,762 +0.01(+0.07%)
Dec 17, 2009 11.11 11.11 11.00 11.06 46,155 -0.16(-1.44%)
Dec 16, 2009 11.21 11.33 11.20 11.22 52,978 -0.04(-0.39%)
Dec 15, 2009 11.15 11.29 11.15 11.26 40,367 -0.04(-0.39%)
Dec 14, 2009 11.30 11.35 11.25 11.31 88,391 +0.06(+0.56%)
Dec 11, 2009 11.19 11.29 11.18 11.24 40,569 +0.03(+0.29%)
Dec 10, 2009 11.23 11.25 11.17 11.21 25,829 +0.04(+0.33%)
Dec 09, 2009 11.19 11.19 11.02 11.18 27,211 -0.06(-0.52%)
Dec 08, 2009 11.31 11.31 11.18 11.23 38,495 -0.13(-1.17%)
Dec 07, 2009 11.42 11.47 11.34 11.37 29,197 +0.04(+0.34%)
Dec 04, 2009 11.37 11.45 11.23 11.33 45,254 +0.02(+0.19%)
Dec 03, 2009 11.39 11.47 11.31 11.31 125,162 -0.10(-0.84%)
Dec 02, 2009 11.40 11.46 11.37 11.40 53,304 +0.04(+0.39%)
Dec 01, 2009 11.40 11.43 11.33 11.36 37,113 +0.15(+1.31%)
Nov 30, 2009 11.10 11.22 11.10 11.21 20,281 +0.08(+0.72%)
Nov 27, 2009 11.01 11.23 10.98 11.13 14,566 -0.28(-2.44%)
Nov 25, 2009 11.37 11.45 11.36 11.41 23,541 +0.06(+0.52%)
Nov 24, 2009 11.39 11.41 11.30 11.35 28,924 +0.00(+0.03%)
Nov 23, 2009 11.40 11.47 11.32 11.35 30,198 +0.06(+0.55%)
Nov 20, 2009 11.25 11.30 11.15 11.29 35,119 -0.18(-1.60%)
Nov 19, 2009 11.37 11.47 11.20 11.47 58,596 -0.14(-1.20%)
Nov 18, 2009 11.52 11.61 11.45 11.61 31,144 +0.04(+0.38%)
Nov 17, 2009 11.43 11.56 11.41 11.56 37,581 +0.03(+0.25%)
Nov 16, 2009 11.54 11.64 11.42 11.54 37,641 +0.10(+0.90%)
Nov 13, 2009 11.43 11.56 11.39 11.43 93,258 +0.01(+0.08%)
Nov 12, 2009 11.54 11.62 11.41 11.42 48,455 -0.25(-2.15%)
Nov 11, 2009 11.73 11.80 11.64 11.67 47,989 -0.04(-0.31%)
Nov 10, 2009 11.63 11.71 11.63 11.71 28,787 -0.05(-0.44%)
Nov 09, 2009 11.66 11.85 11.62 11.76 34,693 +0.26(+2.29%)
Nov 06, 2009 11.51 11.51 11.40 11.50 44,286 +0.07(+0.58%)
Nov 05, 2009 11.40 11.48 11.35 11.43 27,416 +0.18(+1.63%)
Nov 04, 2009 11.30 11.42 11.21 11.25 27,576 +0.10(+0.85%)
Nov 03, 2009 11.01 11.21 10.97 11.15 54,356 +0.10(+0.86%)
Nov 02, 2009 11.12 11.29 10.96 11.06 38,509 -0.04(-0.33%)
Oct 30, 2009 11.42 11.42 11.05 11.10 54,456 -0.33(-2.89%)
Oct 29, 2009 11.26 11.47 11.26 11.43 118,512 +0.45(+4.13%)
Oct 28, 2009 11.36 11.37 10.96 10.97 119,032 -0.40(-3.53%)
Oct 27, 2009 11.47 11.59 11.36 11.37 58,348 -0.01(-0.05%)
Oct 26, 2009 11.62 11.78 11.36 11.38 91,569 -0.27(-2.28%)
Oct 23, 2009 11.74 11.76 11.59 11.64 29,920 -0.18(-1.55%)
Oct 22, 2009 11.73 11.88 11.66 11.83 41,770 +0.06(+0.50%)
Oct 21, 2009 11.78 12.02 11.77 11.77 53,273 -0.10(-0.86%)
Oct 20, 2009 11.81 11.90 11.79 11.87 35,002 -0.14(-1.16%)
Oct 19, 2009 11.92 12.03 11.89 12.01 20,696 +0.12(+1.05%)
Oct 16, 2009 11.86 11.92 11.75 11.89 88,429 -0.09(-0.76%)
Oct 15, 2009 11.97 12.03 11.87 11.98 74,114 -0.02(-0.21%)
Oct 14, 2009 11.88 12.01 11.85 12.00 39,258 +0.24(+2.04%)
Oct 13, 2009 11.73 11.86 11.70 11.76 33,451 -0.03(-0.28%)
Oct 12, 2009 11.87 11.95 11.74 11.80 45,395 +0.03(+0.28%)
Oct 09, 2009 11.86 11.86 11.67 11.76 86,299 -0.14(-1.17%)
Oct 08, 2009 11.91 12.02 11.88 11.90 42,774 +0.04(+0.37%)
Oct 07, 2009 11.75 11.89 11.75 11.86 18,795 +0.07(+0.56%)
Oct 06, 2009 11.75 11.91 11.71 11.79 44,407 +0.17(+1.45%)
Oct 05, 2009 11.45 11.68 11.44 11.62 32,129 +0.12(+1.08%)
Oct 02, 2009 11.38 11.59 11.36 11.50 48,795 -0.04(-0.38%)
Oct 01, 2009 11.86 11.86 11.49 11.54 68,134 -0.38(-3.20%)
Sep 30, 2009 12.03 12.08 11.87 11.92 360,438 +0.01(+0.12%)
Sep 29, 2009 11.91 11.97 11.86 11.91 50,413 -0.05(-0.43%)
Sep 28, 2009 11.86 12.04 11.86 11.96 15,596 +0.17(+1.48%)
Sep 25, 2009 11.81 11.86 11.64 11.79 168,444 -0.08(-0.67%)
Sep 24, 2009 12.15 12.15 11.73 11.86 82,229 -0.22(-1.80%)
Sep 23, 2009 12.16 12.29 12.05 12.08 110,887 -0.01(-0.08%)
Sep 22, 2009 12.11 12.17 12.05 12.09 64,713 +0.02(+0.18%)
Sep 21, 2009 12.05 12.07 11.85 12.07 71,074 -0.15(-1.26%)
Sep 18, 2009 12.18 12.22 12.06 12.22 373,510 +0.11(+0.91%)
Sep 17, 2009 12.05 12.18 11.99 12.11 75,900 -0.06(-0.48%)
Sep 16, 2009 11.98 12.19 11.98 12.17 107,122 +0.23(+1.90%)
Sep 15, 2009 11.76 11.95 11.73 11.95 144,137 +0.22(+1.87%)
Sep 14, 2009 11.53 11.78 11.53 11.73 39,719 +0.07(+0.57%)
Sep 11, 2009 11.78 11.78 11.58 11.66 40,860 -0.15(-1.24%)
Sep 10, 2009 11.68 11.84 11.63 11.81 46,724 +0.18(+1.51%)
Sep 09, 2009 11.53 11.75 11.53 11.63 53,845 +0.16(+1.41%)
Sep 08, 2009 11.48 11.55 11.40 11.47 59,075 +0.27(+2.42%)
Sep 04, 2009 11.07 11.22 10.96 11.20 22,760 +0.11(+0.99%)
Sep 03, 2009 10.97 11.09 10.90 11.09 55,948 +0.29(+2.65%)
Sep 02, 2009 10.72 10.91 10.72 10.80 49,320 -0.17(-1.54%)
Sep 01, 2009 11.04 11.22 10.87 10.97 98,672 -0.22(-1.97%)
Aug 31, 2009 11.21 11.23 11.08 11.19 46,693 -0.20(-1.74%)
Aug 28, 2009 11.54 11.54 11.28 11.39 30,556 -0.10(-0.83%)
Aug 27, 2009 11.41 11.53 11.15 11.48 51,625 +0.07(+0.64%)
Aug 26, 2009 11.39 11.47 11.29 11.41 166,748 -0.09(-0.77%)
Aug 25, 2009 11.51 11.64 11.50 11.50 25,642 +0.10(+0.90%)
Aug 24, 2009 11.36 11.52 11.32 11.40 56,577 +0.10(+0.84%)
Aug 21, 2009 11.30 11.40 11.27 11.30 87,508 +0.09(+0.78%)
Aug 20, 2009 11.14 11.21 11.13 11.21 25,637 +0.10(+0.92%)
Aug 19, 2009 10.95 11.23 10.92 11.11 38,492 +0.12(+1.13%)
Aug 18, 2009 10.95 11.05 10.94 10.99 75,822 +0.16(+1.49%)
Aug 17, 2009 10.90 10.95 10.78 10.82 115,842 -0.41(-3.65%)
Aug 14, 2009 11.35 11.43 11.11 11.23 31,594 -0.07(-0.65%)
Aug 13, 2009 11.29 11.43 11.23 11.31 45,753 +0.18(+1.58%)
Aug 12, 2009 11.11 11.29 11.07 11.13 36,260 +0.06(+0.53%)
Aug 11, 2009 11.12 11.28 11.01 11.07 50,850 -0.04(-0.40%)
Aug 10, 2009 11.12 11.27 11.10 11.12 30,650 -0.07(-0.59%)
Aug 07, 2009 11.25 11.32 11.15 11.18 49,571 +0.01(+0.07%)
Aug 06, 2009 11.30 11.35 11.10 11.18 50,244 -0.15(-1.29%)
Aug 05, 2009 11.32 11.35 11.13 11.32 62,586 -0.01(-0.13%)
Aug 04, 2009 11.39 11.47 11.23 11.34 398,404 -0.15(-1.34%)
Aug 03, 2009 11.29 11.56 11.29 11.49 93,832 +0.30(+2.68%)
Jul 31, 2009 10.93 11.26 10.89 11.19 53,585 +0.45(+4.23%)
Jul 30, 2009 10.71 10.97 10.71 10.74 47,725 +0.18(+1.74%)
Jul 29, 2009 10.70 10.74 10.48 10.55 159,741 -0.34(-3.10%)
Jul 28, 2009 10.90 11.00 10.67 10.89 90,306 -0.24(-2.17%)
Jul 27, 2009 11.07 11.13 10.92 11.13 112,516 -0.01(-0.07%)
Jul 24, 2009 11.04 11.14 10.90 11.14 2,731 +0.07(+0.60%)
Jul 23, 2009 10.79 11.11 10.75 11.07 54,875 +0.32(+3.00%)
Jul 22, 2009 10.74 10.89 10.72 10.75 43,271 -0.10(-0.88%)
Jul 21, 2009 11.03 11.07 10.77 10.85 23,616 -0.01(-0.13%)
Jul 20, 2009 10.80 10.97 10.78 10.86 84,629 +0.19(+1.79%)
Jul 17, 2009 10.71 10.88 10.63 10.67 46,624 -0.21(-1.96%)
Jul 16, 2009 10.74 10.90 10.63 10.88 163,473 +0.23(+2.14%)
Jul 15, 2009 10.54 10.78 10.44 10.66 110,420 +0.38(+3.71%)
Jul 14, 2009 10.41 10.44 10.19 10.27 60,064 -0.06(-0.57%)
Jul 13, 2009 10.19 10.41 10.19 10.33 64,367 +0.21(+2.03%)
Jul 10, 2009 10.26 10.26 9.873 10.13 198,056 -0.29(-2.81%)
Jul 09, 2009 10.30 10.46 10.22 10.42 73,754 +0.20(+1.94%)
Jul 08, 2009 10.22 10.44 9.967 10.22 112,014 +0.07(+0.66%)
Jul 07, 2009 10.41 10.43 10.14 10.16 64,970 -0.34(-3.22%)
Jul 06, 2009 10.22 10.51 10.18 10.49 57,951 -0.08(-0.76%)
Jul 02, 2009 10.70 10.85 10.56 10.57 61,844 -0.26(-2.37%)
Jul 01, 2009 10.99 11.05 10.82 10.83 58,083 -0.14(-1.27%)
Jun 30, 2009 10.95 10.97 10.75 10.97 68,531 +0.02(+0.20%)
Jun 29, 2009 10.88 10.95 10.72 10.95 118,256 +0.12(+1.08%)
Jun 26, 2009 10.63 10.86 10.63 10.83 165,172 +0.29(+2.78%)
Jun 25, 2009 10.33 10.62 10.29 10.54 99,672 +0.25(+2.42%)
Jun 24, 2009 10.40 10.53 10.22 10.29 105,437 +0.06(+0.57%)
Jun 23, 2009 10.04 10.25 9.849 10.23 83,244 +0.11(+1.12%)
Jun 22, 2009 10.79 10.79 9.993 10.12 116,799 -0.50(-4.74%)
Jun 19, 2009 10.76 10.76 10.46 10.62 64,241 +0.19(+1.82%)
Jun 18, 2009 10.53 10.55 10.32 10.43 75,112 -0.04(-0.42%)
Jun 17, 2009 10.59 10.65 10.28 10.47 185,878 -0.11(-1.03%)
Jun 16, 2009 11.15 11.15 10.40 10.58 111,543 -0.30(-2.75%)
Jun 15, 2009 10.98 11.12 10.77 10.88 84,322 -0.37(-3.31%)
Jun 12, 2009 11.29 11.36 11.12 11.26 123,907 -0.18(-1.60%)
Jun 11, 2009 11.12 11.53 11.12 11.44 89,475 +0.34(+3.09%)
Jun 10, 2009 11.28 11.28 10.93 11.10 341,427 -0.05(-0.46%)
Jun 09, 2009 10.96 11.26 10.93 11.15 90,090 +0.20(+1.80%)
Jun 08, 2009 10.82 10.96 10.66 10.95 304,544 -0.19(-1.70%)
Jun 05, 2009 11.37 11.58 11.02 11.14 175,240 -0.05(-0.46%)
Jun 04, 2009 11.28 11.30 11.04 11.19 117,603 +0.24(+2.20%)
Jun 03, 2009 11.39 12.03 10.79 10.95 238,473 -0.71(-6.07%)
Jun 02, 2009 11.60 11.66 11.37 11.66 114,136 +0.05(+0.44%)
Jun 01, 2009 11.32 11.70 11.32 11.61 188,525 +0.35(+3.11%)
May 29, 2009 11.24 11.27 11.01 11.26 96,549 +0.12(+1.05%)
May 28, 2009 11.30 11.30 10.84 11.14 126,819 +0.18(+1.67%)
May 27, 2009 11.04 11.24 10.88 10.96 213,470 -0.07(-0.60%)
May 26, 2009 10.77 11.17 10.58 11.02 281,753 +0.28(+2.65%)
May 22, 2009 11.08 11.31 10.63 10.74 68,030 +0.00(+0.04%)
May 21, 2009 10.79 10.91 10.55 10.73 168,409 -0.06(-0.52%)
May 20, 2009 11.02 11.02 10.77 10.79 119,867 +0.10(+0.90%)
May 19, 2009 10.42 10.85 10.24 10.69 303,418 +0.38(+3.67%)
May 18, 2009 10.12 10.31 10.09 10.31 59,941 +0.35(+3.49%)
May 15, 2009 10.24 10.24 9.854 9.967 41,080 -0.05(-0.48%)
May 14, 2009 9.686 10.03 9.613 10.01 124,141 +0.30(+3.08%)
May 13, 2009 10.08 10.10 9.635 9.715 129,300 -0.50(-4.93%)
May 12, 2009 10.15 10.85 9.912 10.22 84,126 -0.22(-2.10%)
May 11, 2009 10.82 10.82 10.01 10.44 69,306 -0.18(-1.65%)
May 08, 2009 10.30 10.89 10.28 10.61 136,046 +0.43(+4.23%)
May 07, 2009 10.45 10.47 10.01 10.18 236,154 +0.07(+0.65%)
May 06, 2009 10.24 10.24 9.934 10.12 135,365 +0.17(+1.69%)
May 05, 2009 10.23 10.25 9.818 9.949 104,482 -0.18(-1.80%)
May 04, 2009 9.839 10.13 9.752 10.13 164,417 +0.58(+6.04%)
May 01, 2009 9.168 9.562 9.168 9.555 59,280 +0.32(+3.48%)
Apr 30, 2009 9.584 9.613 9.234 9.234 224,205 -0.10(-1.09%)
Apr 29, 2009 9.263 9.518 9.183 9.336 63,767 +0.27(+2.98%)
Apr 28, 2009 8.869 9.131 8.715 9.066 81,407 +0.23(+2.56%)
Apr 27, 2009 9.080 9.124 8.752 8.839 65,896 -0.31(-3.43%)
Apr 24, 2009 9.197 9.270 9.058 9.153 79,585 +0.12(+1.29%)
Apr 23, 2009 8.964 9.080 8.759 9.037 213,912 +0.38(+4.38%)
Apr 22, 2009 8.599 8.956 8.482 8.657 247,439 +0.11(+1.28%)
Apr 21, 2009 8.394 8.599 8.248 8.548 170,832 +0.14(+1.61%)
Apr 20, 2009 9.124 9.124 8.394 8.412 74,582 -0.52(-5.77%)
Apr 17, 2009 8.810 8.934 8.679 8.927 127,247 +0.09(+1.07%)
Apr 16, 2009 8.745 8.861 8.650 8.832 84,948 +0.34(+3.95%)
Apr 15, 2009 8.526 8.632 8.402 8.496 105,398 -0.13(-1.52%)
Apr 14, 2009 8.657 8.701 8.475 8.628 68,387 +0.00(+0.00%)
Apr 13, 2009 8.263 8.635 8.256 8.628 43,590 +0.22(+2.60%)
Apr 09, 2009 8.175 8.461 8.139 8.409 119,621 +0.21(+2.58%)
Apr 08, 2009 7.803 8.270 7.803 8.197 57,416 +0.17(+2.09%)
Apr 07, 2009 8.029 8.139 7.964 8.029 45,728 -0.26(-3.08%)
Apr 06, 2009 8.270 8.343 8.161 8.284 51,589 -0.08(-1.02%)
Apr 03, 2009 8.380 8.387 8.190 8.369 55,181 +0.21(+2.56%)
Apr 02, 2009 7.752 8.292 7.752 8.161 106,887 +0.33(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.