Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.772 9.010 8.588 8.601 1,721 -0.16(-1.87%)
Jun 29, 2010 8.853 8.901 8.540 8.765 4,721,071 -0.31(-3.45%)
Jun 25, 2010 9.078 9.228 8.772 9.078 7,622,125 -0.11(-1.19%)
Jun 24, 2010 9.371 9.378 9.044 9.187 5,163,556 -0.27(-2.88%)
Jun 23, 2010 9.337 9.630 9.228 9.460 5,539,682 +0.14(+1.54%)
Jun 22, 2010 9.515 9.719 9.276 9.317 2,917,692 -0.16(-1.65%)
Jun 21, 2010 9.985 9.985 9.392 9.474 3,043,171 -0.31(-3.20%)
Jun 18, 2010 9.787 9.985 9.726 9.787 2,788,069 -0.06(-0.62%)
Jun 17, 2010 10.00 10.06 9.671 9.848 3,397,272 -0.15(-1.50%)
Jun 16, 2010 10.08 10.11 9.896 9.998 3,568,869 -0.18(-1.81%)
Jun 15, 2010 10.05 10.18 9.896 10.18 3,222,511 +0.25(+2.47%)
Jun 14, 2010 9.917 10.10 9.814 9.937 3,759,437 +0.18(+1.89%)
Jun 11, 2010 9.433 9.780 9.378 9.753 4,187,739 +0.20(+2.07%)
Jun 10, 2010 9.283 9.596 9.269 9.555 3,675,824 +0.48(+5.26%)
Jun 09, 2010 9.256 9.392 9.031 9.078 3,097,625 -0.07(-0.75%)
Jun 08, 2010 9.024 9.167 8.860 9.146 3,222,712 +0.12(+1.36%)
Jun 07, 2010 9.392 9.487 9.010 9.024 4,115,889 -0.44(-4.61%)
Jun 04, 2010 9.460 9.862 9.344 9.460 4,336,130 -0.57(-5.71%)
Jun 03, 2010 9.985 10.28 9.842 10.03 2,488,629 +0.01(+0.07%)
Jun 02, 2010 9.862 10.03 9.719 10.03 9,096 +0.18(+1.80%)
Jun 01, 2010 10.09 10.32 9.835 9.848 2,855,432 -0.31(-3.09%)
May 28, 2010 10.16 10.54 10.07 10.16 3,880,384 -0.07(-0.73%)
May 27, 2010 9.889 10.25 9.753 10.24 4,441,732 +0.61(+6.30%)
May 26, 2010 9.583 9.917 9.576 9.630 5,212,528 +0.06(+0.64%)
May 25, 2010 9.174 9.603 9.017 9.569 4,515,597 +0.14(+1.45%)
May 24, 2010 9.480 9.637 9.399 9.433 2,722,528 -0.10(-1.00%)
May 21, 2010 9.235 9.603 8.983 9.528 9,308,714 +0.37(+4.02%)
May 20, 2010 9.130 9.548 9.085 9.160 293 -0.15(-1.61%)
May 19, 2010 9.460 9.620 9.153 9.310 5,672,605 -0.22(-2.29%)
May 18, 2010 9.951 10.03 9.515 9.528 3,488,298 -0.28(-2.85%)
May 17, 2010 9.664 9.835 9.460 9.808 4,225,789 +0.16(+1.70%)
May 14, 2010 9.644 9.821 9.549 9.644 4,251,693 -0.14(-1.46%)
May 13, 2010 10.31 10.37 9.739 9.787 4,049,614 -0.59(-5.71%)
May 12, 2010 10.16 10.45 10.09 10.38 2,340,802 +0.22(+2.21%)
May 11, 2010 10.17 10.31 10.09 10.16 3,284,368 +0.07(+0.68%)
May 10, 2010 10.03 10.11 9.944 10.09 5,296,930 +0.59(+6.17%)
May 07, 2010 9.617 9.856 9.249 9.501 6,598,604 -0.16(-1.62%)
May 06, 2010 10.06 10.06 8.901 9.658 8,137,437 -0.27(-2.68%)
May 05, 2010 10.09 10.32 9.923 9.923 6,674,262 -0.20(-2.02%)
May 04, 2010 10.49 10.49 10.07 10.13 6,259,516 -0.52(-4.93%)
May 03, 2010 10.53 10.76 10.49 10.65 3,587,232 +0.19(+1.82%)
Apr 30, 2010 11.17 11.21 10.44 10.46 4,061,611 -0.66(-5.94%)
Apr 29, 2010 10.97 11.18 10.90 11.12 2,302,362 +0.27(+2.45%)
Apr 28, 2010 10.96 11.07 10.69 10.86 3,138,067 +0.01(+0.06%)
Apr 27, 2010 11.37 11.40 10.83 10.85 4,090,585 -0.57(-4.96%)
Apr 26, 2010 11.14 11.42 11.14 11.42 3,100,971 +0.18(+1.64%)
Apr 23, 2010 11.24 11.31 11.09 11.23 2,518,793 -0.01(-0.12%)
Apr 22, 2010 10.78 11.27 10.73 11.25 3,894,541 +0.39(+3.58%)
Apr 21, 2010 10.71 10.93 10.58 10.86 2,656,887 +0.14(+1.27%)
Apr 20, 2010 10.66 10.78 10.60 10.72 2,245,611 +0.13(+1.22%)
Apr 19, 2010 10.67 10.79 10.43 10.59 4,422,782 -0.16(-1.52%)
Apr 16, 2010 10.82 10.90 10.65 10.76 4,982,022 -0.13(-1.19%)
Apr 15, 2010 10.87 10.95 10.74 10.88 4,435,673 +0.20(+1.91%)
Apr 14, 2010 10.53 10.71 10.37 10.68 4,746,737 +0.27(+2.55%)
Apr 13, 2010 10.27 10.44 10.19 10.41 2,788,040 +0.12(+1.18%)
Apr 12, 2010 10.33 10.33 10.15 10.29 3,010,588 -0.03(-0.33%)
Apr 09, 2010 10.35 10.38 10.11 10.33 3,766,847 +0.03(+0.26%)
Apr 08, 2010 10.29 10.33 10.12 10.30 3,798,028 -0.03(-0.26%)
Apr 07, 2010 10.43 10.55 10.26 10.33 3,596,849 -0.18(-1.67%)
Apr 06, 2010 10.35 10.54 10.30 10.50 4,035,966 +0.08(+0.78%)
Apr 05, 2010 10.45 10.53 10.35 10.42 4,196,940 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.