Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 25.56 25.91 25.27 25.56 5,990,906 -0.24(-0.92%)
May 27, 2010 25.24 25.82 25.21 25.80 5,071,719 +0.92(+3.71%)
May 26, 2010 24.91 25.32 24.78 24.88 244 +0.14(+0.56%)
May 25, 2010 24.60 24.76 24.11 24.74 7,379,279 -0.35(-1.40%)
May 24, 2010 25.17 25.39 24.86 25.09 6,272,331 -0.11(-0.42%)
May 21, 2010 24.57 25.32 24.56 25.20 7,956,108 +0.12(+0.49%)
May 20, 2010 25.11 25.55 25.00 25.07 7,854,954 -0.54(-2.11%)
May 19, 2010 25.38 25.74 25.27 25.61 4,910,417 +0.11(+0.42%)
May 18, 2010 25.86 26.05 25.34 25.51 122,183 -0.09(-0.35%)
May 17, 2010 25.55 25.85 25.22 25.60 4,655,322 +0.07(+0.29%)
May 14, 2010 25.52 25.73 25.31 25.52 4,415,428 -0.24(-0.92%)
May 13, 2010 26.02 26.05 25.74 25.76 4,847,420 -0.15(-0.60%)
May 12, 2010 25.49 25.95 25.28 25.91 3,866,402 +0.46(+1.83%)
May 11, 2010 25.52 25.68 25.38 25.45 4,982,416 +0.13(+0.52%)
May 10, 2010 25.20 25.35 25.14 25.32 4,831,615 +0.94(+3.84%)
May 07, 2010 24.91 24.95 23.96 24.38 7,694,531 -0.68(-2.73%)
May 06, 2010 25.16 25.62 23.60 25.07 7,429,929 -0.02(-0.10%)
May 05, 2010 25.25 25.43 25.08 25.09 4,502,120 -0.15(-0.61%)
May 04, 2010 25.31 25.42 25.04 25.25 3,494,880 -0.25(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.