Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 40.75 41.04 40.06 40.10 4,763,279 -0.55(-1.36%)
Apr 29, 2010 40.70 40.91 40.44 40.65 5,919,060 +0.55(+1.38%)
Apr 28, 2010 39.94 40.19 39.12 40.10 9,857,944 +0.54(+1.38%)
Apr 27, 2010 41.35 41.48 39.53 39.56 6,856 -2.25(-5.38%)
Apr 26, 2010 41.86 42.06 41.64 41.80 4,106,363 +0.02(+0.05%)
Apr 23, 2010 41.47 41.83 41.24 41.78 4,207,139 +0.46(+1.12%)
Apr 22, 2010 40.76 41.38 40.59 41.32 5,824,114 +0.17(+0.42%)
Apr 21, 2010 41.62 41.63 41.09 41.15 3,849,660 -0.17(-0.40%)
Apr 20, 2010 41.15 41.40 41.07 41.31 3,723,042 +0.45(+1.11%)
Apr 19, 2010 40.68 41.07 40.30 40.86 5,650,390 +0.01(+0.02%)
Apr 16, 2010 41.80 41.96 40.79 40.85 8,403,001 -1.11(-2.65%)
Apr 15, 2010 41.76 42.06 41.69 41.96 3,002,536 -0.03(-0.07%)
Apr 14, 2010 41.96 42.00 41.70 41.99 4,258,451 +0.33(+0.80%)
Apr 13, 2010 41.68 41.70 41.37 41.66 3,358,904 -0.06(-0.15%)
Apr 12, 2010 41.62 41.74 41.36 41.72 2,738,624 +0.08(+0.18%)
Apr 09, 2010 41.28 41.65 41.09 41.65 3,348,792 +0.56(+1.36%)
Apr 08, 2010 40.79 41.28 40.55 41.09 5,280,969 +0.14(+0.33%)
Apr 07, 2010 41.34 41.55 40.83 40.95 5,055,177 -0.51(-1.24%)
Apr 06, 2010 41.15 41.49 41.12 41.46 3,727,799 +0.26(+0.62%)
Apr 05, 2010 40.90 41.53 40.90 41.21 2,986,371 +0.42(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.