Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.76	37.06	36.61	36.81	3,530,913	+0.00(+0.00%)
Feb 25, 2010	36.29	36.82	35.96	36.81	4,185,021	+0.01(+0.02%)
Feb 24, 2010	36.70	36.98	36.59	36.80	2,736,597	+0.27(+0.75%)
Feb 23, 2010	37.01	37.07	36.37	36.53	4,862,922	-0.57(-1.53%)
Feb 22, 2010	37.54	37.55	37.04	37.10	3,854,460	-0.18(-0.49%)
Feb 19, 2010	37.09	37.42	36.78	37.28	4,492,109	+0.04(+0.10%)
Feb 18, 2010	36.70	37.29	36.66	37.24	4,555,179	+0.35(+0.94%)
Feb 17, 2010	36.93	36.97	36.62	36.89	4,402,923	+0.13(+0.35%)
Feb 16, 2010	36.30	36.83	36.09	36.76	4,868,653	+0.88(+2.45%)
Feb 12, 2010	35.23	35.89	35.89	35.89	4,107,649	+0.16(+0.45%)
Feb 11, 2010	34.91	35.80	34.91	35.73	4,619,952	+0.72(+2.05%)
Feb 10, 2010	35.33	35.55	34.81	35.01	4,183,077	-0.28(-0.79%)
Feb 09, 2010	35.49	35.60	34.97	35.29	4,338,189	+0.59(+1.70%)
Feb 08, 2010	34.77	35.08	34.63	34.70	3,448,003	-0.19(-0.54%)
Feb 05, 2010	34.71	34.96	33.84	34.89	5,176,550	+0.08(+0.24%)
Feb 04, 2010	35.77	35.77	34.80	34.80	3,995,242	-1.35(-3.75%)
Feb 03, 2010	35.95	36.31	35.86	36.16	2,686,024	+0.12(+0.34%)
Feb 02, 2010	35.89	36.11	35.66	36.04	3,354,610	+0.78(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.