Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.35 +0.27 (+0.39%)
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 46.89 47.41 46.79 47.32 2,040,005 +0.44(+0.95%)
Dec 30, 2010 46.94 47.04 46.81 46.87 1,157,909 +0.06(+0.13%)
Dec 29, 2010 46.86 47.02 46.67 46.81 1,712,675 +0.07(+0.15%)
Dec 28, 2010 46.94 46.98 46.60 46.75 2,640,032 -0.06(-0.13%)
Dec 27, 2010 46.87 46.87 46.55 46.81 1,116,874 -0.09(-0.20%)
Dec 23, 2010 46.97 47.07 46.73 46.90 1,170,120 -0.12(-0.26%)
Dec 22, 2010 46.85 47.07 46.78 47.02 1,764,579 +0.13(+0.28%)
Dec 21, 2010 46.72 47.05 46.68 46.89 2,256,107 +0.46(+0.99%)
Dec 20, 2010 46.61 46.64 46.32 46.43 2,852,632 +0.01(+0.02%)
Dec 17, 2010 46.28 46.49 45.98 46.42 4,617,281 +0.21(+0.46%)
Dec 16, 2010 46.07 46.25 45.87 46.21 1,921,276 +0.26(+0.56%)
Dec 15, 2010 46.33 46.47 45.65 45.95 5,105,621 -0.53(-1.14%)
Dec 14, 2010 46.50 46.68 46.31 46.48 2,382,998 +0.11(+0.25%)
Dec 13, 2010 46.28 46.57 46.28 46.37 2,837,447 +0.33(+0.71%)
Dec 10, 2010 45.81 46.05 45.58 46.04 2,025,513 +0.34(+0.75%)
Dec 09, 2010 46.31 46.35 45.62 45.70 2,976,985 -0.39(-0.84%)
Dec 08, 2010 45.93 46.25 45.72 46.09 2,673,962 +0.05(+0.12%)
Dec 07, 2010 46.73 46.85 45.97 46.03 3,921,076 -0.27(-0.57%)
Dec 06, 2010 45.87 46.42 45.81 46.30 3,294,996 +0.16(+0.35%)
Dec 03, 2010 45.78 46.15 45.76 46.14 2,989,992 +0.01(+0.02%)
Dec 02, 2010 45.76 46.41 45.72 46.13 2,995,160 +0.53(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.