Skip to main content

US Technology Ishares ETF (NY: IYW )

135.32 -0.02 (-0.02%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.08 13.13 13.02 13.04 690,047 -0.08(-0.65%)
Mar 30, 2010 13.10 13.15 13.03 13.12 839,717 +0.06(+0.46%)
Mar 29, 2010 13.11 13.14 13.04 13.06 1,045,995 +0.01(+0.07%)
Mar 26, 2010 13.12 13.15 12.99 13.05 1,220,783 -0.02(-0.19%)
Mar 25, 2010 13.17 13.27 13.07 13.08 2,360,136 +0.01(+0.09%)
Mar 24, 2010 13.11 13.12 13.05 13.07 2,192,167 -0.08(-0.61%)
Mar 23, 2010 13.03 13.15 12.99 13.15 2,205,131 +0.14(+1.04%)
Mar 22, 2010 12.84 13.06 12.81 13.01 1,814,181 +0.11(+0.88%)
Mar 19, 2010 13.03 13.05 12.85 12.90 1,500,814 -0.11(-0.86%)
Mar 18, 2010 13.02 13.04 12.97 13.01 1,116,498 +0.01(+0.09%)
Mar 17, 2010 12.94 13.08 12.94 13.00 1,212,568 +0.06(+0.43%)
Mar 16, 2010 12.86 12.96 12.83 12.94 824,379 +0.11(+0.83%)
Mar 15, 2010 12.77 12.84 12.75 12.84 1,026,569 -0.04(-0.35%)
Mar 12, 2010 12.92 12.93 12.84 12.88 1,292,536 +0.01(+0.05%)
Mar 11, 2010 12.80 12.88 12.77 12.87 2,054,582 +0.05(+0.37%)
Mar 10, 2010 12.76 12.86 12.74 12.83 1,810,519 +0.08(+0.63%)
Mar 09, 2010 12.67 12.83 12.66 12.75 2,693,385 +0.06(+0.46%)
Mar 08, 2010 12.67 12.72 12.66 12.69 1,180,610 +0.03(+0.26%)
Mar 05, 2010 12.61 12.69 12.56 12.66 1,613,264 +0.15(+1.21%)
Mar 04, 2010 12.46 12.52 12.38 12.50 1,592,370 +0.05(+0.41%)
Mar 03, 2010 12.46 12.52 12.42 12.45 1,411,060 +0.02(+0.14%)
Mar 02, 2010 12.51 12.55 12.41 12.43 1,565,661 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.