Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1684 1721 1688 1689 0 -23.64(-1.38%)
Apr 29, 2010 1711 1733 1695 1713 0 +6.29(+0.37%)
Apr 28, 2010 1680 1715 1687 1706 0 +2.52(+0.15%)
Apr 27, 2010 1678 1728 1698 1704 0 -12.41(-0.72%)
Apr 26, 2010 1696 1736 1705 1716 0 -8.14(-0.47%)
Apr 23, 2010 1703 1752 1710 1724 0 -17.91(-1.03%)
Apr 22, 2010 1705 1753 1720 1742 0 -5.28(-0.30%)
Apr 21, 2010 1720 1760 1742 1748 0 -1.78(-0.10%)
Apr 20, 2010 1713 1757 1737 1749 0 +16.84(+0.97%)
Apr 19, 2010 1691 1744 1717 1733 0 +13.51(+0.79%)
Apr 16, 2010 1707 1749 1716 1719 0 -53.52(-3.02%)
Apr 15, 2010 1738 1778 1759 1773 0 +8.28(+0.47%)
Apr 14, 2010 1734 1774 1753 1764 0 +15.87(+0.91%)
Apr 13, 2010 1693 1752 1721 1748 0 +19.13(+1.11%)
Apr 12, 2010 1691 1737 1718 1729 0 +5.90(+0.34%)
Apr 09, 2010 1681 1729 1705 1723 0 +14.13(+0.83%)
Apr 08, 2010 1653 1714 1679 1709 0 +24.98(+1.48%)
Apr 07, 2010 1681 1697 1675 1684 0 -3.68(-0.22%)
Apr 06, 2010 1653 1700 1673 1688 0 -1.01(-0.06%)
Apr 05, 2010 1654 1699 1678 1689 0 +6.30(+0.37%)
Apr 01, 2010 1683 1683 1683 0 -2.97(-0.18%)
Mar 31, 2010 1696 1704 1677 1686 0 -17.31(-1.02%)
Mar 30, 2010 1694 1707 1686 1703 0 +10.97(+0.65%)
Mar 29, 2010 1697 1703 1689 1692 0 -2.82(-0.17%)
Mar 26, 2010 1683 1719 1689 1695 0 -13.05(-0.76%)
Mar 25, 2010 1667 1738 1696 1708 0 +18.89(+1.12%)
Mar 24, 2010 1649 1699 1669 1689 0 +0.06(+0.00%)
Mar 23, 2010 1656 1699 1664 1689 0 +1.61(+0.10%)
Mar 22, 2010 1652 1700 1676 1687 0 -2.19(-0.13%)
Mar 19, 2010 1672 1709 1678 1689 0 -7.27(-0.43%)
Mar 18, 2010 1696 1703 1689 1697 0 +0.12(+0.01%)
Mar 17, 2010 1665 1711 1687 1697 0 +9.92(+0.59%)
Mar 16, 2010 1655 1694 1676 1687 0 +5.00(+0.30%)
Mar 15, 2010 1674 1691 1664 1682 0 -15.98(-0.94%)
Mar 12, 2010 1708 1711 1689 1698 0 +1.68(+0.10%)
Mar 11, 2010 1678 1702 1677 1696 0 +12.50(+0.74%)
Mar 10, 2010 1666 1691 1663 1683 0 +22.86(+1.38%)
Mar 09, 2010 1651 1677 1648 1661 0 +3.91(+0.24%)
Mar 08, 2010 1655 1670 1650 1657 0 -0.20(-0.01%)
Mar 05, 2010 1657 1664 1646 1657 0 +8.26(+0.50%)
Mar 04, 2010 1604 1651 1627 1649 0 +15.72(+0.96%)
Mar 03, 2010 1602 1641 1623 1633 0 +4.35(+0.27%)
Mar 02, 2010 1616 1664 1614 1629 0 -12.02(-0.73%)
Mar 01, 2010 1598 1642 1618 1641 0 +18.88(+1.16%)
Feb 26, 2010 1592 1633 1612 1622 0 +2.95(+0.18%)
Feb 25, 2010 1577 1623 1591 1619 0 -6.25(-0.38%)
Feb 24, 2010 1594 1638 1615 1625 0 +7.34(+0.45%)
Feb 23, 2010 1609 1645 1606 1618 0 -22.59(-1.38%)
Feb 22, 2010 1619 1653 1635 1640 0 +0.61(+0.04%)
Feb 19, 2010 1611 1648 1636 1640 0 -9.83(-0.60%)
Feb 18, 2010 1600 1654 1625 1649 0 +18.97(+1.16%)
Feb 17, 2010 1602 1638 1621 1630 0 +5.68(+0.35%)
Feb 16, 2010 1582 1628 1606 1625 0 +23.79(+1.49%)
Feb 12, 2010 1601 1601 1601 0 -10.33(-0.64%)
Feb 11, 2010 1570 1626 1589 1611 0 +6.77(+0.42%)
Feb 10, 2010 1576 1617 1592 1605 0 -2.77(-0.17%)
Feb 09, 2010 1579 1625 1596 1607 0 +13.70(+0.86%)
Feb 08, 2010 1573 1616 1586 1594 0 -8.81(-0.55%)
Feb 05, 2010 1569 1614 1577 1602 0 +11.22(+0.71%)
Feb 04, 2010 1592 1627 1589 1591 0 -43.38(-2.65%)
Feb 03, 2010 1579 1642 1603 1635 0 +16.14(+1.00%)
Feb 02, 2010 1589 1624 1603 1618 0 -0.34(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.