Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 24.51 25.33 24.08 25.01 185,341 +0.50(+2.04%)
May 27, 2010 24.48 24.92 23.74 24.51 161,423 +0.67(+2.81%)
May 26, 2010 23.76 24.59 23.63 23.84 143,025 +0.18(+0.76%)
May 25, 2010 23.21 24.14 23.16 23.66 217,214 +0.10(+0.42%)
May 24, 2010 23.78 24.01 23.36 23.56 138,283 -0.45(-1.87%)
May 21, 2010 23.04 24.55 22.97 24.01 204,340 +0.43(+1.82%)
May 20, 2010 23.73 24.51 23.32 23.58 175,893 -1.28(-5.15%)
May 19, 2010 24.97 25.37 24.41 24.86 148,675 -0.33(-1.31%)
May 18, 2010 25.80 26.55 25.15 25.19 121,260 -0.34(-1.33%)
May 17, 2010 25.27 25.63 24.53 25.53 184,450 +0.35(+1.39%)
May 14, 2010 26.01 26.01 24.89 25.18 160,321 -1.17(-4.44%)
May 13, 2010 26.96 27.13 26.26 26.35 89,494 -0.82(-3.02%)
May 12, 2010 26.50 27.44 26.01 27.17 96,224 +0.69(+2.61%)
May 11, 2010 26.16 26.80 25.51 26.48 70,332 +0.36(+1.38%)
May 10, 2010 25.43 26.15 25.34 26.12 99,645 +1.77(+7.27%)
May 07, 2010 25.25 25.39 24.20 24.35 127,670 -1.05(-4.13%)
May 06, 2010 26.26 26.65 24.05 25.40 92,783 -0.96(-3.64%)
May 05, 2010 26.47 26.87 25.95 26.36 75,647 -0.51(-1.90%)
May 04, 2010 27.56 27.56 26.54 26.87 100,284 -1.24(-4.41%)
May 03, 2010 27.47 28.30 27.34 28.11 65,997 +0.75(+2.74%)
Apr 30, 2010 28.76 28.91 27.36 27.36 86,260 -1.43(-4.97%)
Apr 29, 2010 28.51 28.93 28.40 28.79 70,147 +0.53(+1.88%)
Apr 28, 2010 28.23 28.52 27.91 28.26 60,847 +0.23(+0.82%)
Apr 27, 2010 28.07 28.53 27.76 28.03 92,829 -0.20(-0.71%)
Apr 26, 2010 28.99 28.99 28.10 28.23 104,515 -0.41(-1.43%)
Apr 23, 2010 28.08 28.69 27.93 28.64 33,571 +0.48(+1.70%)
Apr 22, 2010 27.71 28.16 27.21 28.16 94,440 +0.08(+0.28%)
Apr 21, 2010 27.97 28.11 27.78 28.08 45,672 +0.07(+0.25%)
Apr 20, 2010 27.61 28.13 27.40 28.01 113,946 +0.48(+1.74%)
Apr 19, 2010 27.26 27.65 26.84 27.53 86,050 +0.05(+0.18%)
Apr 16, 2010 28.28 28.28 26.80 27.48 227,030 -0.82(-2.90%)
Apr 15, 2010 27.58 28.44 27.50 28.30 201,523 +0.80(+2.91%)
Apr 14, 2010 26.99 27.52 26.61 27.50 138,000 +0.62(+2.31%)
Apr 13, 2010 27.02 27.24 26.78 26.88 172,922 -0.28(-1.03%)
Apr 12, 2010 26.88 27.23 26.87 27.16 128,045 +0.22(+0.82%)
Apr 09, 2010 27.09 27.34 26.61 26.94 84,584 -0.18(-0.66%)
Apr 08, 2010 26.34 27.29 25.81 27.12 127,354 +0.58(+2.19%)
Apr 07, 2010 26.15 26.73 25.87 26.54 136,253 +0.19(+0.72%)
Apr 06, 2010 25.50 26.57 25.50 26.35 165,376 +0.61(+2.37%)
Apr 05, 2010 25.26 25.94 24.84 25.74 131,166 +0.53(+2.10%)
Apr 01, 2010 26.77 25.21 25.21 25.21 549,000 -1.50(-5.62%)
Mar 31, 2010 27.70 27.80 26.66 26.71 140,695 -0.99(-3.57%)
Mar 30, 2010 29.08 29.55 27.50 27.70 292,740 -0.47(-1.67%)
Mar 29, 2010 28.14 28.57 27.96 28.17 89,452 +0.21(+0.75%)
Mar 26, 2010 27.61 28.36 27.61 27.96 60,460 +0.40(+1.45%)
Mar 25, 2010 28.09 28.58 27.51 27.56 94,142 -0.41(-1.47%)
Mar 24, 2010 28.34 28.58 27.92 27.97 73,899 -0.59(-2.07%)
Mar 23, 2010 27.90 28.64 27.73 28.56 83,111 +0.73(+2.62%)
Mar 22, 2010 26.80 27.89 26.51 27.83 136,739 +0.92(+3.42%)
Mar 19, 2010 27.96 28.98 26.79 26.91 213,188 -1.09(-3.89%)
Mar 18, 2010 28.76 28.79 27.94 28.00 93,384 -0.90(-3.11%)
Mar 17, 2010 29.13 29.39 28.84 28.90 36,442 -0.24(-0.82%)
Mar 16, 2010 29.15 29.48 28.68 29.14 61,244 -0.01(-0.03%)
Mar 15, 2010 28.87 29.86 28.87 29.15 91,132 -0.48(-1.62%)
Mar 12, 2010 29.74 29.81 29.06 29.63 36,259 -0.08(-0.27%)
Mar 11, 2010 29.07 29.76 28.93 29.71 45,148 +0.44(+1.50%)
Mar 10, 2010 28.96 29.77 28.96 29.27 58,730 +0.20(+0.69%)
Mar 09, 2010 28.66 29.18 28.58 29.07 62,721 +0.17(+0.59%)
Mar 08, 2010 29.95 30.38 28.58 28.90 101,139 -0.97(-3.25%)
Mar 05, 2010 29.88 30.21 29.60 29.87 67,029 +0.21(+0.71%)
Mar 04, 2010 30.11 30.52 29.57 29.66 69,372 -0.45(-1.49%)
Mar 03, 2010 30.01 30.73 29.75 30.11 119,422 +0.17(+0.57%)
Mar 02, 2010 29.44 30.05 29.18 29.94 225,632 +0.47(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.