Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 21, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 17, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 14, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 13, 2010 0.0036 0.0036 0.0036 0.0036 3,850 +0.00(+0.00%)
Sep 09, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 08, 2010 0.0036 0.0036 0.0036 0.0036 6,000 +0.00(+0.00%)
Aug 27, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 25, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 23, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 11, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 10, 2010 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+0.00%)
Aug 06, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 04, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jul 29, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jul 27, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jul 23, 2010 0.0036 0.0036 0.0036 0 -0.00(-28.00%)
Jul 22, 2010 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+38.89%)
Jul 14, 2010 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jul 12, 2010 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jul 09, 2010 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+0.00%)
Jul 08, 2010 0.0036 0.0036 0.0036 0.0036 150 -0.00(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.