Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1810 -0.0160 (-8.12%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Aug 27, 2010 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Aug 26, 2010 0.0090 0.0090 0.0090 0.0090 55,000 +0.00(+5.88%)
Aug 25, 2010 0.0090 0.0090 0.0085 0.0085 23,000 +0.00(+6.25%)
Aug 24, 2010 0.0080 0.0080 0.0080 0.0080 5,350 +0.00(+0.00%)
Aug 23, 2010 0.0080 0.0080 0.0080 0.0080 1,500 -0.00(-11.11%)
Aug 18, 2010 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Aug 16, 2010 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Aug 13, 2010 0.0080 0.0090 0.0080 0.0090 532,821 +0.00(+12.50%)
Aug 12, 2010 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Aug 11, 2010 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Aug 06, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 05, 2010 0.0080 0.0080 0.0080 0.0080 126,000 +0.00(+0.00%)
Aug 04, 2010 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+14.29%)
Aug 03, 2010 0.0070 0.0070 0.0070 0.0070 501 -0.00(-12.50%)
Aug 02, 2010 0.0080 0.0080 0.0080 0.0080 105,000 +0.00(+14.29%)
Jul 30, 2010 0.0070 0.0070 0.0070 0.0070 1,154 -0.00(-12.50%)
Jul 29, 2010 0.0080 0.0080 0.0080 0.0080 97,000 +0.00(+0.00%)
Jul 28, 2010 0.0090 0.0090 0.0080 0.0080 614,065 +0.00(+0.00%)
Jul 27, 2010 0.0095 0.0095 0.0080 0.0080 178,764 -0.00(-15.79%)
Jul 26, 2010 0.0100 0.0100 0.0095 0.0095 159,000 +0.00(+11.76%)
Jul 23, 2010 0.0085 0.0085 0.0085 0.0085 36,000 -0.00(-5.56%)
Jul 21, 2010 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 20, 2010 0.0095 0.0120 0.0085 0.0100 372,925 +0.00(+5.26%)
Jul 19, 2010 0.0095 0.0095 0.0095 0.0095 3,250 -0.00(-5.00%)
Jul 16, 2010 0.0090 0.0100 0.0090 0.0100 29,500 +0.00(+42.86%)
Jul 15, 2010 0.0070 0.0070 0.0070 0.0070 5,200 -0.00(-26.32%)
Jul 13, 2010 0.0095 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Jul 12, 2010 0.0090 0.0090 0.0070 0.0070 575,500 +0.00(+75.00%)
Jul 09, 2010 0.0050 0.0080 0.0040 0.0040 499,671 -0.00(-20.00%)
Jun 29, 2010 0.0050 0.0050 0.0050 0 +0.00(+138.10%)
Jun 23, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 14, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 11, 2010 0.0021 0.0021 0.0021 0.0021 500 -0.00(-57.14%)
Jun 09, 2010 0.0049 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jun 07, 2010 0.0049 0.0049 0.0049 0.0049 0 +0.00(+145.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.