Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 24.06 24.06 23.36 23.54 9,101,992 -0.43(-1.80%)
Apr 29, 2010 23.72 24.02 23.67 23.97 8,458,370 +0.41(+1.74%)
Apr 28, 2010 23.85 24.12 23.49 23.56 8,431,042 -0.17(-0.72%)
Apr 27, 2010 24.61 24.68 23.70 23.73 11,418,137 -1.13(-4.55%)
Apr 26, 2010 24.57 25.00 24.49 24.86 7,676,778 +0.25(+1.02%)
Apr 23, 2010 24.30 24.68 24.21 24.61 6,800,049 +0.18(+0.74%)
Apr 22, 2010 24.15 24.51 23.96 24.43 6,747,951 +0.12(+0.49%)
Apr 21, 2010 23.92 24.36 23.85 24.31 6,564,809 +0.30(+1.25%)
Apr 20, 2010 24.22 24.45 24.00 24.01 7,145,394 -0.17(-0.70%)
Apr 19, 2010 24.12 24.43 23.86 24.18 8,185,958 -0.08(-0.33%)
Apr 16, 2010 24.46 24.65 24.09 24.26 11,331,167 -0.22(-0.90%)
Apr 15, 2010 24.30 24.52 24.13 24.48 9,536,095 +0.10(+0.41%)
Apr 14, 2010 23.79 24.46 23.71 24.38 12,745,952 +0.55(+2.31%)
Apr 13, 2010 24.16 24.24 23.66 23.83 14,297,951 -0.37(-1.53%)
Apr 12, 2010 24.40 24.41 24.18 24.20 3,946,573 -0.10(-0.41%)
Apr 09, 2010 24.18 24.33 24.10 24.30 4,784,004 +0.11(+0.45%)
Apr 08, 2010 24.32 24.42 24.09 24.19 6,936,094 -0.21(-0.86%)
Apr 07, 2010 24.00 24.46 23.91 24.40 10,306,470 +0.39(+1.62%)
Apr 06, 2010 24.04 24.14 23.87 24.01 8,815,808 -0.04(-0.17%)
Apr 05, 2010 23.58 24.07 23.58 24.05 7,629,737 +0.35(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.