Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.260	2.260	2.210	2.250	62,371	-0.01(-0.44%)
May 27, 2010	2.310	2.310	2.210	2.260	60,899	-0.02(-0.86%)
May 26, 2010	2.297	2.330	2.205	2.280	78,055	-0.02(-0.89%)
May 25, 2010	2.230	2.300	2.144	2.300	127,423	+0.02(+0.88%)
May 24, 2010	2.300	2.380	2.270	2.280	29,500	+0.01(+0.44%)
May 21, 2010	2.170	2.350	1.990	2.270	193,038	+0.03(+1.34%)
May 20, 2010	2.240	2.330	2.070	2.240	300,109	-0.16(-6.67%)
May 19, 2010	2.420	2.470	2.330	2.400	162,692	-0.08(-3.23%)
May 18, 2010	2.570	2.570	2.400	2.480	146,290	-0.02(-0.80%)
May 17, 2010	2.590	2.590	2.450	2.500	99,593	-0.07(-2.72%)
May 14, 2010	2.590	2.590	2.450	2.570	124,523	-0.01(-0.39%)
May 13, 2010	2.700	2.700	2.520	2.580	293,386	-0.12(-4.44%)
May 12, 2010	2.860	2.940	2.590	2.700	1,032,058	+0.34(+14.41%)
May 11, 2010	2.350	2.390	2.290	2.360	250,765	+0.01(+0.43%)
May 10, 2010	2.330	2.450	2.150	2.350	170,314	+0.06(+2.62%)
May 07, 2010	2.350	2.370	2.120	2.290	166,385	-0.10(-4.18%)
May 06, 2010	2.510	2.510	2.250	2.390	281,196	-0.13(-5.16%)
May 05, 2010	2.530	2.680	2.500	2.520	160,021	-0.19(-7.01%)
May 04, 2010	2.640	2.740	2.640	2.710	218,633	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.