Indicators

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.927	6.995	6.687	6.714	177,534	-0.21(-3.08%)
May 27, 2010	6.818	6.946	6.405	6.927	184,332	+0.25(+3.74%)
May 26, 2010	6.714	6.904	6.642	6.678	198,473	-0.01(-0.14%)
May 25, 2010	6.642	6.732	6.420	6.687	236,826	-0.05(-0.74%)
May 24, 2010	6.940	6.981	6.727	6.737	225,540	-0.19(-2.74%)
May 21, 2010	6.786	7.157	6.660	6.927	229,212	+0.02(+0.26%)
May 20, 2010	7.026	7.103	6.804	6.908	621,302	-0.11(-1.55%)
May 19, 2010	6.764	7.035	6.727	7.017	354,463	+0.21(+3.13%)
May 18, 2010	7.085	7.162	6.786	6.804	297,215	-0.21(-2.97%)
May 17, 2010	7.139	7.230	6.954	7.012	307,646	-0.05(-0.77%)
May 14, 2010	7.126	7.157	6.999	7.067	193,150	-0.12(-1.64%)
May 13, 2010	7.207	7.284	7.130	7.184	376,230	-0.07(-1.00%)
May 12, 2010	7.284	7.311	7.162	7.257	492,662	-0.02(-0.31%)
May 11, 2010	7.225	7.352	7.135	7.279	314,889	+0.03(+0.37%)
May 10, 2010	7.184	7.578	7.130	7.252	410,290	+0.14(+1.91%)
May 07, 2010	7.515	7.596	7.107	7.117	816,868	-0.40(-5.30%)
May 06, 2010	7.668	7.762	7.248	7.515	475,223	-0.18(-2.35%)
May 05, 2010	7.691	7.859	7.668	7.696	254,737	-0.06(-0.76%)
May 04, 2010	7.954	7.954	7.727	7.754	382,384	-0.31(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.