Indicators

Big 5 Sporting (NQ: BGFV )

3.435 -0.035 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.259	6.300	6.081	6.173	105,876	-0.13(-2.10%)
Oct 28, 2010	6.538	6.552	6.300	6.305	78,775	-0.16(-2.54%)
Oct 27, 2010	6.593	6.593	6.337	6.469	63,033	-0.19(-2.88%)
Oct 25, 2010	6.437	6.670	6.428	6.661	119,191	+0.29(+4.51%)
Oct 22, 2010	6.310	6.396	6.287	6.373	46,647	+0.06(+0.94%)
Oct 21, 2010	6.501	6.689	6.214	6.314	112,105	-0.14(-2.12%)
Oct 20, 2010	6.405	6.520	6.405	6.451	50,975	+0.10(+1.51%)
Oct 19, 2010	6.437	6.501	6.282	6.355	167,012	-0.16(-2.45%)
Oct 18, 2010	6.419	6.542	6.360	6.515	73,846	+0.13(+2.00%)
Oct 15, 2010	6.483	6.506	6.337	6.387	165,087	-0.00(-0.07%)
Oct 14, 2010	6.410	6.433	6.287	6.392	112,694	-0.02(-0.28%)
Oct 13, 2010	6.355	6.488	6.328	6.410	293,045	+0.07(+1.08%)
Oct 12, 2010	6.319	6.428	6.259	6.342	50,274	-0.01(-0.22%)
Oct 11, 2010	6.255	6.442	6.250	6.355	78,087	+0.10(+1.53%)
Oct 08, 2010	6.150	6.296	6.086	6.259	127,505	+0.13(+2.08%)
Oct 07, 2010	6.113	6.205	6.054	6.132	77,815	+0.08(+1.28%)
Oct 06, 2010	6.182	6.218	6.013	6.054	176,770	-0.17(-2.71%)
Oct 05, 2010	6.132	6.259	6.049	6.223	116,378	+0.14(+2.25%)
Oct 04, 2010	6.191	6.241	6.086	6.086	86,421	-0.18(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.