Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.359	6.657	6.359	6.599	650,938	+0.29(+4.58%)
Jan 28, 2010	6.431	6.463	6.282	6.309	415,727	-0.13(-2.03%)
Jan 27, 2010	6.102	6.463	6.075	6.440	568,787	+0.30(+4.93%)
Jan 26, 2010	6.174	6.174	5.953	6.138	578,768	-0.09(-1.38%)
Jan 25, 2010	6.359	6.359	6.151	6.224	598,979	-0.07(-1.15%)
Jan 22, 2010	6.422	6.495	6.269	6.296	342,990	-0.14(-2.18%)
Jan 21, 2010	6.684	6.770	6.386	6.436	463,401	-0.25(-3.78%)
Jan 20, 2010	6.924	7.005	6.689	6.689	401,930	-0.35(-4.94%)
Jan 19, 2010	6.919	7.037	6.840	7.037	905,693	+0.10(+1.50%)
Jan 15, 2010	6.915	6.933	6.933	6.933	845,575	+0.03(+0.46%)
Jan 14, 2010	6.594	6.910	6.553	6.901	1,203,226	+0.26(+3.87%)
Jan 13, 2010	7.000	7.000	6.192	6.644	3,154,841	-0.81(-10.90%)
Jan 12, 2010	7.624	7.737	7.393	7.457	145,578	-0.23(-3.00%)
Jan 11, 2010	7.868	7.868	7.497	7.687	256,956	-0.09(-1.22%)
Jan 08, 2010	7.678	7.795	7.529	7.782	181,633	+0.07(+0.94%)
Jan 07, 2010	7.890	7.958	7.669	7.710	373,570	-0.22(-2.74%)
Jan 06, 2010	7.899	7.958	7.768	7.926	221,882	+0.04(+0.46%)
Jan 05, 2010	7.981	7.990	7.769	7.890	246,870	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.