Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.957	5.102	4.847	5.042	1,114,337	+0.11(+2.13%)
Feb 25, 2010	4.922	4.962	4.801	4.937	790,527	+0.02(+0.41%)
Feb 24, 2010	4.862	4.942	4.843	4.917	1,049,888	+0.07(+1.43%)
Feb 23, 2010	4.793	4.932	4.778	4.848	1,213,392	+0.01(+0.31%)
Feb 22, 2010	4.803	4.887	4.769	4.833	785,115	+0.07(+1.56%)
Feb 19, 2010	4.522	4.858	4.522	4.759	1,114,538	+0.21(+4.67%)
Feb 18, 2010	4.457	4.610	4.457	4.546	802,490	+0.09(+2.11%)
Feb 17, 2010	4.428	4.497	4.423	4.452	585,802	+0.07(+1.58%)
Feb 16, 2010	4.230	4.403	4.230	4.383	1,135,416	+0.19(+4.48%)
Feb 12, 2010	4.200	4.195	4.195	4.195	698,972	-0.03(-0.70%)
Feb 11, 2010	4.279	4.279	4.141	4.225	823,174	-0.01(-0.35%)
Feb 10, 2010	4.309	4.339	4.200	4.240	823,117	-0.04(-1.04%)
Feb 09, 2010	4.452	4.492	4.284	4.284	1,351,956	-0.12(-2.69%)
Feb 08, 2010	4.467	4.497	4.393	4.403	651,327	-0.07(-1.66%)
Feb 05, 2010	4.388	4.492	4.358	4.477	540,596	+0.10(+2.26%)
Feb 04, 2010	4.428	4.467	4.358	4.378	509,917	-0.10(-2.21%)
Feb 03, 2010	4.487	4.551	4.413	4.477	319,096	-0.07(-1.52%)
Feb 02, 2010	4.566	4.620	4.457	4.546	617,459	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.