Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.270	1.350	1.130	1.290	19,752	-0.06(-4.44%)
Dec 30, 2010	1.190	1.350	1.190	1.350	3,872	+0.17(+14.41%)
Dec 29, 2010	1.260	1.310	1.180	1.180	2,300	-0.12(-9.22%)
Dec 28, 2010	1.250	1.300	1.250	1.300	2,600	+0.12(+10.16%)
Dec 27, 2010	1.280	1.280	1.180	1.180	400	-0.11(-8.53%)
Dec 22, 2010	1.300	1.290	1.290	1.290	5,800	-0.01(-0.77%)
Dec 21, 2010	1.290	1.300	1.180	1.300	5,540	+0.03(+2.36%)
Dec 17, 2010	1.310	1.270	1.270	1.270	12,100	-0.08(-5.87%)
Dec 16, 2010	1.240	1.350	1.240	1.349	7,100	+0.13(+10.59%)
Dec 15, 2010	1.140	1.220	1.140	1.220	600	+0.04(+3.39%)
Dec 14, 2010	1.150	1.180	1.150	1.180	600	-0.05(-4.07%)
Dec 13, 2010	1.230	1.230	1.230	1.230	1,000	+0.01(+0.82%)
Dec 09, 2010	1.280	1.220	1.220	1.220	500	-0.04(-3.17%)
Dec 08, 2010	1.300	1.300	1.260	1.260	7,506	-0.01(-0.80%)
Dec 07, 2010	1.270	1.270	1.270	1.270	100	-0.02(-1.54%)
Dec 06, 2010	1.320	1.390	1.250	1.290	3,588	-0.11(-7.86%)
Dec 03, 2010	1.400	1.400	1.400	1.400	5,500	+0.10(+7.69%)
Dec 02, 2010	1.210	1.310	1.210	1.300	9,200	+0.10(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.