Indicators

Harmony Gold Mining ADR (NY: HMY )

8.595 -0.515 (-5.65%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.534	8.570	8.437	8.534	3,185,643	-0.03(-0.31%)
May 27, 2010	8.543	8.631	8.473	8.561	3,308,900	+0.03(+0.31%)
May 26, 2010	8.570	8.755	8.473	8.534	283	+0.02(+0.21%)
May 25, 2010	8.199	8.526	8.094	8.517	5,385,237	+0.41(+5.11%)
May 24, 2010	8.199	8.270	8.102	8.102	3,203,709	+0.13(+1.66%)
May 21, 2010	7.864	8.102	7.758	7.970	6,921,248	-0.18(-2.16%)
May 20, 2010	8.164	8.279	8.129	8.146	5,721,426	-0.38(-4.45%)
May 19, 2010	8.649	8.702	8.349	8.526	4,567,165	-0.38(-4.26%)
May 18, 2010	8.949	9.055	8.816	8.905	4,995,037	-0.15(-1.66%)
May 17, 2010	9.152	9.284	8.940	9.055	3,712,260	-0.10(-1.06%)
May 14, 2010	9.152	9.248	8.799	9.152	4,853,850	+0.10(+1.07%)
May 13, 2010	9.231	9.363	9.037	9.055	3,561,089	-0.14(-1.53%)
May 12, 2010	9.231	9.354	9.090	9.196	6,285,501	+0.17(+1.86%)
May 11, 2010	8.869	9.116	8.816	9.028	9,645,453	+0.73(+8.82%)
May 10, 2010	8.349	8.402	8.261	8.296	5,674,101	+0.04(+0.53%)
May 07, 2010	8.552	8.578	8.182	8.252	6,863,258	-0.18(-2.09%)
May 06, 2010	8.252	8.526	8.164	8.429	8,213,165	+0.18(+2.14%)
May 05, 2010	8.314	8.517	8.243	8.252	4,293,950	-0.21(-2.50%)
May 04, 2010	8.552	8.614	8.252	8.464	5,125,812	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.