Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.33 10.34 10.30 10.33 2,151 -0.02(-0.18%)
Jul 29, 2010 10.37 10.38 10.17 10.34 22,375 +0.02(+0.16%)
Jul 28, 2010 10.46 10.46 10.32 10.33 5,068 -0.14(-1.31%)
Jul 27, 2010 10.59 10.59 10.46 10.47 5,837 -0.13(-1.23%)
Jul 26, 2010 10.41 10.60 10.41 10.60 50,807 +0.18(+1.70%)
Jul 23, 2010 10.17 10.42 10.17 10.42 7,128 +0.25(+2.41%)
Jul 22, 2010 10.08 10.21 10.08 10.17 9,620 +0.28(+2.78%)
Jul 21, 2010 10.02 10.09 9.898 9.898 35,302 -0.15(-1.48%)
Jul 20, 2010 9.768 10.05 9.740 10.05 20,545 +0.18(+1.79%)
Jul 19, 2010 9.852 9.880 9.712 9.870 11,339 +0.02(+0.19%)
Jul 16, 2010 9.852 10.16 9.842 9.852 39,262 -0.36(-3.55%)
Jul 15, 2010 10.12 10.22 10.07 10.21 5,123 +0.01(+0.09%)
Jul 14, 2010 10.20 10.32 10.17 10.20 53,462 -0.05(-0.45%)
Jul 13, 2010 10.05 10.28 10.05 10.25 13,123 +0.29(+2.89%)
Jul 12, 2010 10.02 10.05 9.890 9.963 26,006 -0.06(-0.56%)
Jul 09, 2010 10.02 10.02 9.880 10.02 15,878 +0.13(+1.32%)
Jul 08, 2010 9.861 9.926 9.768 9.889 64,079 +0.10(+1.04%)
Jul 07, 2010 9.443 9.787 9.443 9.787 94,835 +0.32(+3.34%)
Jul 06, 2010 9.731 9.796 9.452 9.471 16,677 -0.07(-0.78%)
Jul 02, 2010 9.545 9.647 9.499 9.545 12,985 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.