Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.629	9.651	9.619	9.651	6,532	+0.03(+0.33%)
Feb 25, 2010	9.471	9.619	9.461	9.619	22,641	+0.04(+0.38%)
Feb 24, 2010	9.610	9.618	9.573	9.583	3,443	+0.04(+0.40%)
Feb 23, 2010	9.666	9.666	9.526	9.545	24,877	-0.18(-1.82%)
Feb 22, 2010	9.731	9.731	9.684	9.722	9,337	-0.00(-0.03%)
Feb 19, 2010	9.694	9.731	9.677	9.725	9,814	+0.02(+0.23%)
Feb 18, 2010	9.591	9.712	9.591	9.703	11,407	+0.14(+1.46%)
Feb 17, 2010	9.573	9.591	9.536	9.564	5,826	+0.05(+0.49%)
Feb 16, 2010	9.396	9.517	9.396	9.517	22,219	+0.16(+1.69%)
Feb 12, 2010	9.266	9.359	9.359	9.359	8,607	+0.03(+0.30%)
Feb 11, 2010	9.136	9.331	9.127	9.331	14,458	+0.16(+1.72%)
Feb 10, 2010	9.090	9.183	9.090	9.173	6,830	-0.01(-0.10%)
Feb 09, 2010	9.155	9.229	9.006	9.183	21,417	+0.09(+1.02%)
Feb 08, 2010	9.052	9.164	9.034	9.090	15,402	+0.03(+0.31%)
Feb 05, 2010	9.117	9.117	8.876	9.062	70,411	-0.05(-0.51%)
Feb 04, 2010	9.378	9.378	9.108	9.108	5,854	-0.32(-3.35%)
Feb 03, 2010	9.424	9.452	9.415	9.424	10,792	-0.06(-0.59%)
Feb 02, 2010	9.396	9.490	9.359	9.480	11,308	+0.12(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.