Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.83 +0.04 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.87	16.07	15.79	15.80	70,979	+0.04(+0.28%)
Sep 29, 2010	15.70	15.85	15.66	15.76	43,751	-0.04(-0.28%)
Sep 28, 2010	15.72	15.81	15.55	15.80	85,128	+0.12(+0.79%)
Sep 27, 2010	16.00	16.00	15.65	15.68	109,644	-0.28(-1.74%)
Sep 24, 2010	15.65	15.95	15.65	15.95	84,389	+0.47(+3.03%)
Sep 23, 2010	15.59	15.85	15.46	15.48	51,617	-0.21(-1.32%)
Sep 22, 2010	15.90	16.00	15.66	15.69	100,665	-0.30(-1.87%)
Sep 21, 2010	16.24	16.33	15.98	15.99	116,619	-0.24(-1.48%)
Sep 20, 2010	15.96	16.28	15.93	16.23	94,665	+0.32(+2.02%)
Sep 17, 2010	15.91	16.07	15.86	15.91	66,259	-0.12(-0.77%)
Sep 15, 2010	16.05	16.09	15.87	16.04	32,595	-0.10(-0.63%)
Sep 14, 2010	16.24	16.25	16.01	16.14	55,466	-0.18(-1.12%)
Sep 13, 2010	16.07	16.38	16.07	16.32	64,148	+0.46(+2.90%)
Sep 10, 2010	15.88	15.94	15.82	15.86	28,022	+0.00(+0.00%)
Sep 09, 2010	15.85	16.04	15.73	15.86	121,278	+0.23(+1.45%)
Sep 08, 2010	15.45	15.74	15.45	15.63	134,715	+0.21(+1.37%)
Sep 07, 2010	15.74	15.74	15.42	15.42	85,566	-0.44(-2.76%)
Sep 03, 2010	15.79	15.87	15.69	15.86	93,192	+0.29(+1.87%)
Sep 02, 2010	15.43	15.58	15.39	15.57	60,456	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.