Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.36	17.72	17.24	17.36	82,545	-0.33(-1.89%)
May 27, 2010	17.37	17.70	17.26	17.70	169,930	+0.63(+3.71%)
May 26, 2010	17.32	17.39	16.96	17.07	197,413	-0.03(-0.17%)
May 25, 2010	16.44	17.12	16.43	17.10	336,567	+0.20(+1.16%)
May 24, 2010	17.31	17.43	16.89	16.90	156,409	-0.53(-3.05%)
May 21, 2010	16.56	17.43	16.50	17.43	310,215	+0.53(+3.14%)
May 20, 2010	17.05	17.40	16.90	16.90	355,914	-0.87(-4.87%)
May 19, 2010	17.66	18.18	17.52	17.76	571,654	-0.19(-1.07%)
May 18, 2010	18.75	18.75	17.79	17.96	344,094	-0.67(-3.62%)
May 17, 2010	18.63	18.70	18.19	18.63	211,578	+0.07(+0.39%)
May 14, 2010	18.56	18.96	18.35	18.56	291,372	-0.59(-3.08%)
May 13, 2010	19.27	19.47	19.13	19.15	190,489	-0.23(-1.16%)
May 12, 2010	19.21	19.42	19.12	19.37	361,528	+0.28(+1.49%)
May 11, 2010	19.15	19.36	19.02	19.09	305,333	+0.23(+1.23%)
May 10, 2010	18.60	18.89	18.51	18.86	685,008	+1.00(+5.62%)
May 07, 2010	18.00	18.36	17.64	17.85	406,838	-0.20(-1.09%)
May 06, 2010	18.81	18.97	10.74	18.05	592,048	-0.55(-2.93%)
May 05, 2010	18.81	19.13	18.56	18.59	183,686	-0.26(-1.39%)
May 04, 2010	19.10	19.14	18.73	18.86	172,201	-0.55(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.