Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.27	16.45	16.20	16.28	567,967	+0.01(+0.05%)
Sep 29, 2010	16.06	16.27	16.01	16.27	651,778	+0.19(+1.17%)
Sep 28, 2010	16.13	16.13	15.89	16.08	591	+0.03(+0.18%)
Sep 27, 2010	16.07	16.13	15.99	16.05	442,021	-0.06(-0.39%)
Sep 24, 2010	15.96	16.12	15.91	16.12	430,992	+0.33(+2.06%)
Sep 23, 2010	15.75	15.90	15.71	15.79	2,449	-0.10(-0.65%)
Sep 22, 2010	15.80	16.01	15.77	15.89	510,241	+0.02(+0.14%)
Sep 21, 2010	16.13	16.13	15.87	15.87	566,622	-0.30(-1.84%)
Sep 20, 2010	15.93	16.25	15.83	16.17	782,488	+0.23(+1.43%)
Sep 17, 2010	15.94	16.10	15.87	15.94	588,582	-0.14(-0.89%)
Sep 15, 2010	16.08	16.10	15.89	16.08	313,167	-0.02(-0.11%)
Sep 14, 2010	16.01	16.16	15.92	16.10	398,355	+0.05(+0.28%)
Sep 13, 2010	15.99	16.08	15.84	16.05	413,084	+0.26(+1.63%)
Sep 10, 2010	15.97	16.00	15.75	15.80	442,508	-0.16(-1.03%)
Sep 09, 2010	16.11	16.12	15.92	15.96	554,889	+0.03(+0.21%)
Sep 08, 2010	16.04	16.11	15.87	15.93	306,144	-0.03(-0.21%)
Sep 07, 2010	16.10	16.12	15.95	15.96	2,018	-0.17(-1.05%)
Sep 03, 2010	16.21	16.25	16.03	16.13	281,109	+0.07(+0.42%)
Sep 02, 2010	16.39	16.39	15.99	16.06	1,005	-0.24(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.