Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.18	12.27	12.13	12.15	800,072	-0.03(-0.27%)
Oct 28, 2010	12.23	12.32	12.04	12.18	729,495	+0.00(+0.00%)
Oct 27, 2010	12.36	12.36	11.86	12.18	2,530,407	-0.34(-2.75%)
Oct 25, 2010	12.59	12.69	12.52	12.53	584,125	+0.02(+0.13%)
Oct 22, 2010	12.32	12.55	12.32	12.51	1,658,855	+0.19(+1.53%)
Oct 21, 2010	12.72	12.75	12.20	12.32	2,867,535	-0.44(-3.46%)
Oct 20, 2010	12.78	12.86	12.59	12.77	1,857,606	+0.03(+0.26%)
Oct 19, 2010	12.32	12.81	11.98	12.73	5,695,364	+0.75(+6.29%)
Oct 18, 2010	12.01	12.13	11.94	11.98	939,768	+0.01(+0.07%)
Oct 15, 2010	11.97	12.10	11.83	11.97	764,026	+0.05(+0.41%)
Oct 14, 2010	11.87	11.95	11.72	11.92	745,107	+0.01(+0.07%)
Oct 13, 2010	11.91	12.09	11.82	11.91	683,555	+0.06(+0.48%)
Oct 12, 2010	11.88	11.88	11.63	11.86	848,482	-0.02(-0.21%)
Oct 11, 2010	11.64	11.95	11.60	11.88	1,108,427	+0.27(+2.33%)
Oct 08, 2010	11.61	11.64	11.37	11.61	1,174,418	+0.20(+1.72%)
Oct 07, 2010	10.99	11.44	10.89	11.41	1,496	+0.53(+4.89%)
Oct 06, 2010	10.82	10.96	10.74	10.88	654,457	+0.03(+0.30%)
Oct 05, 2010	10.84	10.90	10.72	10.85	15,180	+0.13(+1.22%)
Oct 04, 2010	10.78	10.84	10.64	10.72	636,938	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.