Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.06 -0.06 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.960 3.980 3.850 3.900 77,889 -0.09(-2.26%)
Jun 29, 2010 3.980 4.090 3.930 3.990 376,491 -0.06(-1.48%)
Jun 25, 2010 4.050 4.100 3.910 4.050 148,420 -0.16(-3.80%)
Jun 24, 2010 4.160 4.230 4.100 4.210 101,845 +0.03(+0.72%)
Jun 23, 2010 4.220 4.220 4.090 4.180 120,290 +0.01(+0.24%)
Jun 22, 2010 4.260 4.260 4.070 4.170 98,495 -0.16(-3.70%)
Jun 21, 2010 4.420 4.420 4.220 4.330 194,578 +0.14(+3.34%)
Jun 18, 2010 4.190 4.220 4.100 4.190 227,031 +0.03(+0.72%)
Jun 17, 2010 4.150 4.200 4.100 4.160 73,137 +0.01(+0.24%)
Jun 16, 2010 4.150 4.220 4.110 4.150 75,672 +0.00(+0.00%)
Jun 15, 2010 4.140 4.190 4.100 4.150 279,599 -0.05(-1.19%)
Jun 14, 2010 4.150 4.280 4.140 4.200 104,133 -0.01(-0.24%)
Jun 11, 2010 4.150 4.210 4.120 4.210 129,868 -0.10(-2.32%)
Jun 10, 2010 4.070 4.310 4.070 4.310 283,206 +0.31(+7.75%)
Jun 09, 2010 4.076 4.140 3.920 4.000 89,313 -0.11(-2.68%)
Jun 08, 2010 4.110 4.110 3.920 4.110 216,622 +0.06(+1.48%)
Jun 07, 2010 4.120 4.180 4.010 4.050 281,828 -0.04(-0.98%)
Jun 04, 2010 4.090 4.290 4.020 4.090 206,852 +0.01(+0.25%)
Jun 03, 2010 4.100 4.170 4.010 4.080 88,614 -0.05(-1.21%)
Jun 02, 2010 4.070 4.130 3.960 4.130 144,792 +0.21(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.