Mexico Ishares MSCI ETF (NY: EWW )

47.25 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 53.39 53.68 52.71 52.99 2,777,548 -0.13(-0.24%)
Sep 29, 2010 53.31 53.50 52.99 53.12 2,203,208 -0.19(-0.36%)
Sep 28, 2010 53.07 53.39 52.60 53.31 3,322,605 +0.41(+0.78%)
Sep 27, 2010 53.03 53.26 52.83 52.90 1,489,732 -0.26(-0.49%)
Sep 24, 2010 53.25 53.40 52.90 53.16 2,101,313 +0.75(+1.43%)
Sep 23, 2010 52.25 52.92 52.05 52.41 2,088,298 -0.09(-0.17%)
Sep 22, 2010 52.49 52.82 52.23 52.50 2,513,270 +0.09(+0.17%)
Sep 21, 2010 52.40 52.60 51.95 52.41 2,430,933 +0.34(+0.65%)
Sep 20, 2010 51.85 52.24 51.60 52.07 2,276,531 +0.50(+0.97%)
Sep 17, 2010 51.57 52.00 51.31 51.57 1,323,649 -0.13(-0.25%)
Sep 15, 2010 51.44 51.76 51.23 51.70 2,041,313 +0.15(+0.29%)
Sep 14, 2010 51.06 51.75 50.89 51.55 2,339,695 +0.34(+0.66%)
Sep 13, 2010 51.27 51.37 50.90 51.21 2,784,296 +0.74(+1.47%)
Sep 10, 2010 50.17 50.58 50.05 50.47 1,837,511 +0.49(+0.98%)
Sep 09, 2010 50.42 50.62 49.71 49.98 2,193,498 +0.19(+0.38%)
Sep 08, 2010 49.90 50.25 49.69 49.79 1,965,371 +0.18(+0.36%)
Sep 07, 2010 50.07 50.17 49.55 49.61 2,894,333 -0.83(-1.65%)
Sep 03, 2010 50.35 51.00 50.26 50.44 2,868,774 +0.49(+0.98%)
Sep 02, 2010 49.67 49.98 49.40 49.95 2,501,056 +0.43(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.