Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 49.08 50.59 48.64 50.50 29,510 +1.65(+3.38%)
Aug 30, 2010 48.59 48.85 48.59 48.85 2,130 +0.71(+1.47%)
Aug 27, 2010 48.14 50.30 48.14 48.14 40,080 -1.41(-2.85%)
Aug 26, 2010 49.75 49.75 49.25 49.55 14,845 -0.42(-0.84%)
Aug 25, 2010 50.79 51.20 49.97 49.97 35,400 -0.85(-1.67%)
Aug 24, 2010 50.49 50.83 50.26 50.82 11,904 +0.96(+1.93%)
Aug 23, 2010 49.14 49.86 48.88 49.86 9,465 +0.74(+1.51%)
Aug 20, 2010 49.04 49.44 49.02 49.12 10,706 +0.51(+1.05%)
Aug 19, 2010 48.25 48.82 48.25 48.61 27,000 +0.59(+1.23%)
Aug 18, 2010 48.49 48.91 47.92 48.02 28,892 +0.21(+0.44%)
Aug 17, 2010 47.58 47.81 47.40 47.81 8,509 -0.31(-0.64%)
Aug 16, 2010 48.28 48.28 47.93 48.12 15,530 +0.26(+0.54%)
Aug 13, 2010 47.86 48.01 47.59 47.86 6,830 +0.18(+0.38%)
Aug 12, 2010 47.42 47.85 46.93 47.68 12,695 +1.11(+2.38%)
Aug 11, 2010 45.85 46.57 45.83 46.57 10,404 +1.41(+3.12%)
Aug 10, 2010 45.36 45.74 45.12 45.16 6,400 +0.72(+1.62%)
Aug 09, 2010 44.61 44.73 44.43 44.44 5,300 -0.34(-0.76%)
Aug 06, 2010 44.78 45.14 44.20 44.78 16,192 +0.61(+1.38%)
Aug 05, 2010 44.41 44.44 44.11 44.17 7,578 +0.23(+0.52%)
Aug 04, 2010 44.02 44.07 43.72 43.94 63,888 -0.07(-0.16%)
Aug 03, 2010 44.24 44.38 43.93 44.01 3,960 -0.53(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.