Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.27 +0.25 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.25	29.55	29.05	29.25	398,415	-0.07(-0.24%)
May 27, 2010	28.80	29.38	28.80	29.32	757,258	+0.83(+2.91%)
May 26, 2010	28.46	28.81	28.28	28.49	665,493	+0.13(+0.46%)
May 25, 2010	27.76	28.38	27.43	28.36	708,859	+0.02(+0.07%)
May 24, 2010	28.49	28.67	28.26	28.34	394,224	-0.15(-0.53%)
May 21, 2010	27.39	28.58	27.14	28.49	1,414,861	+0.55(+1.97%)
May 20, 2010	28.03	28.29	27.55	27.94	1,361,259	-1.02(-3.54%)
May 19, 2010	29.52	29.56	28.36	28.96	785,009	-0.68(-2.31%)
May 18, 2010	29.92	30.28	29.56	29.65	486,311	-0.11(-0.37%)
May 17, 2010	30.36	30.38	29.35	29.76	1,108,300	-0.47(-1.55%)
May 14, 2010	30.23	30.68	29.80	30.23	402,687	-0.25(-0.82%)
May 13, 2010	30.99	31.00	30.48	30.48	688,125	-0.32(-1.04%)
May 12, 2010	30.52	30.82	30.11	30.80	470,408	+0.43(+1.42%)
May 11, 2010	30.45	30.66	30.15	30.37	1,107,304	+0.35(+1.17%)
May 10, 2010	30.16	30.17	29.96	30.02	503,010	+0.86(+2.95%)
May 07, 2010	28.75	29.20	28.17	29.16	1,414,555	+0.55(+1.92%)
May 06, 2010	30.00	30.20	26.45	28.61	1,097,130	-1.05(-3.53%)
May 05, 2010	29.98	30.33	29.51	29.66	1,479,633	-1.25(-4.05%)
May 04, 2010	31.48	31.48	30.80	30.91	170,000	-0.61(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.