Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.55	21.71	20.88	21.14	10,475,527	-0.33(-1.52%)
Sep 29, 2010	21.14	21.60	21.11	21.47	11,930,589	+0.19(+0.90%)
Sep 28, 2010	20.98	21.29	20.60	21.28	9,129,689	+0.50(+2.41%)
Sep 27, 2010	21.06	21.07	20.71	20.78	4,659,098	-0.29(-1.36%)
Sep 24, 2010	20.40	21.11	20.35	21.06	10,407,206	+0.95(+4.74%)
Sep 23, 2010	19.98	20.46	19.83	20.11	8,562,555	+0.01(+0.04%)
Sep 22, 2010	20.42	20.44	19.81	20.10	16,380,994	-0.55(-2.65%)
Sep 21, 2010	20.75	20.81	20.57	20.65	6,563,252	-0.13(-0.61%)
Sep 20, 2010	20.75	20.83	20.39	20.78	12,076,477	-0.21(-1.02%)
Sep 17, 2010	20.91	21.22	20.78	20.99	10,958,875	+0.31(+1.50%)
Sep 15, 2010	20.64	20.77	20.48	20.68	7,412,577	-0.06(-0.27%)
Sep 14, 2010	20.10	20.83	20.06	20.74	13,700,276	+0.67(+3.36%)
Sep 13, 2010	19.69	20.17	19.69	20.06	6,496,889	+0.48(+2.47%)
Sep 10, 2010	19.64	19.79	19.26	19.58	6,734,007	-0.07(-0.36%)
Sep 09, 2010	20.14	20.18	19.62	19.65	8,948,175	-0.29(-1.47%)
Sep 08, 2010	19.80	19.97	19.49	19.95	10,409,256	+0.13(+0.65%)
Sep 07, 2010	20.03	20.15	19.72	19.82	6,348,458	-0.34(-1.66%)
Sep 03, 2010	20.19	20.45	19.92	20.15	6,629,466	+0.17(+0.83%)
Sep 02, 2010	19.73	20.08	19.55	19.98	7,849,847	+0.40(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.