Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.88	27.12	26.83	26.84	6,581	-0.04(-0.13%)
Sep 29, 2010	26.64	26.91	26.64	26.88	3,601	+0.14(+0.53%)
Sep 28, 2010	26.56	26.74	26.36	26.74	7,925	+0.18(+0.67%)
Sep 27, 2010	26.59	26.71	26.44	26.56	14,257	-0.04(-0.13%)
Sep 24, 2010	26.45	26.61	26.45	26.59	6,081	+0.64(+2.46%)
Sep 23, 2010	25.86	26.07	25.80	25.96	2,534	-0.28(-1.05%)
Sep 22, 2010	26.28	26.36	26.20	26.23	2,461	-0.11(-0.40%)
Sep 21, 2010	26.14	26.48	26.14	26.34	5,016	-0.05(-0.20%)
Sep 20, 2010	26.08	26.39	26.08	26.39	2,415	+0.58(+2.24%)
Sep 17, 2010	26.10	26.10	25.67	25.81	6,068	-0.30(-1.16%)
Sep 15, 2010	26.23	26.32	26.12	26.12	4,400	-0.35(-1.31%)
Sep 14, 2010	26.36	26.63	26.36	26.46	9,930	+0.06(+0.21%)
Sep 13, 2010	26.53	26.53	26.33	26.41	5,075	+0.40(+1.53%)
Sep 10, 2010	25.95	26.01	25.95	26.01	1,379	+0.11(+0.43%)
Sep 09, 2010	26.12	26.12	25.76	25.90	6,139	+0.08(+0.31%)
Sep 08, 2010	25.79	25.97	25.79	25.82	15,422	+0.13(+0.50%)
Sep 07, 2010	26.19	26.19	25.67	25.69	26,871	-0.41(-1.59%)
Sep 03, 2010	26.03	26.10	26.03	26.10	1,701	+0.18(+0.69%)
Sep 02, 2010	25.87	25.94	25.70	25.92	8,347	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.