Indicators

Vaalco Energy Inc (NY: EGY )

6.308 +0.158 (+2.57%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.165	5.207	4.982	5.165	3,752	-0.02(-0.29%)
Sep 29, 2010	5.063	5.180	5.045	5.180	206,201	+0.07(+1.41%)
Sep 28, 2010	4.991	5.108	4.874	5.108	524	+0.12(+2.34%)
Sep 27, 2010	5.117	5.135	4.919	4.991	301,558	-0.14(-2.80%)
Sep 24, 2010	5.027	5.135	5.009	5.135	267,336	+0.18(+3.63%)
Sep 23, 2010	4.847	5.027	4.811	4.955	2,173	+0.05(+1.10%)
Sep 22, 2010	4.730	4.901	4.730	4.901	262,222	+0.16(+3.42%)
Sep 21, 2010	4.883	4.892	4.685	4.739	293,967	-0.13(-2.77%)
Sep 20, 2010	4.685	4.892	4.586	4.874	884,692	+0.19(+4.03%)
Sep 17, 2010	4.685	4.766	4.586	4.685	547,191	-0.27(-5.44%)
Sep 15, 2010	5.000	5.009	4.937	4.955	180,797	-0.07(-1.43%)
Sep 14, 2010	5.081	5.117	5.000	5.027	136,758	-0.09(-1.76%)
Sep 13, 2010	4.991	5.153	4.964	5.117	240,362	+0.18(+3.64%)
Sep 10, 2010	4.973	5.049	4.910	4.937	155,305	-0.04(-0.72%)
Sep 09, 2010	5.126	5.143	4.964	4.973	164,633	-0.09(-1.78%)
Sep 08, 2010	5.000	5.126	5.000	5.063	91,783	+0.09(+1.81%)
Sep 07, 2010	5.108	5.126	4.973	4.973	1,770	-0.17(-3.32%)
Sep 03, 2010	5.162	5.162	5.063	5.144	128,323	+0.06(+1.24%)
Sep 02, 2010	5.216	5.216	5.009	5.081	880	-0.13(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.