Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.00 -0.27 (-0.50%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 42.55 42.78 42.01 42.23 3,484,991 -0.10(-0.24%)
Sep 29, 2010 42.49 42.64 42.23 42.34 2,764,366 -0.15(-0.36%)
Sep 28, 2010 42.30 42.55 41.92 42.49 4,168,874 +0.33(+0.77%)
Sep 27, 2010 42.27 42.45 42.10 42.16 1,869,167 -0.21(-0.49%)
Sep 24, 2010 42.44 42.56 42.16 42.37 2,636,518 +0.60(+1.43%)
Sep 23, 2010 41.64 42.18 41.48 41.77 2,620,188 -0.07(-0.17%)
Sep 22, 2010 41.83 42.10 41.63 41.84 3,153,401 +0.07(+0.17%)
Sep 21, 2010 41.76 41.92 41.40 41.77 3,050,093 +0.27(+0.65%)
Sep 20, 2010 41.32 41.64 41.13 41.50 2,856,364 +0.40(+0.97%)
Sep 17, 2010 41.10 41.44 40.89 41.10 1,660,783 -0.10(-0.25%)
Sep 15, 2010 41.00 41.25 40.83 41.21 2,561,236 +0.12(+0.29%)
Sep 14, 2010 40.70 41.25 40.56 41.09 2,935,616 +0.27(+0.66%)
Sep 13, 2010 40.86 40.94 40.57 40.81 3,493,457 +0.59(+1.47%)
Sep 10, 2010 39.99 40.31 39.89 40.22 2,305,526 +0.39(+0.98%)
Sep 09, 2010 40.18 40.34 39.62 39.83 2,752,183 +0.15(+0.38%)
Sep 08, 2010 39.77 40.05 39.60 39.68 2,465,952 +0.14(+0.36%)
Sep 07, 2010 39.91 39.99 39.49 39.54 3,631,521 -0.66(-1.65%)
Sep 03, 2010 40.13 40.65 40.06 40.20 3,599,452 +0.39(+0.98%)
Sep 02, 2010 39.59 39.83 39.37 39.81 3,138,076 +0.34(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.