Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.25 +1.77 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.28	46.04	44.86	45.28	2,102,731	-0.75(-1.64%)
May 27, 2010	44.97	46.10	44.67	46.03	1,465,089	+2.25(+5.14%)
May 26, 2010	44.54	45.02	43.67	43.78	2,300,087	-0.22(-0.49%)
May 25, 2010	41.79	44.02	41.63	44.00	2,823,398	+0.81(+1.87%)
May 24, 2010	43.89	44.18	43.17	43.19	3,624,540	-0.75(-1.71%)
May 21, 2010	42.20	44.17	41.88	43.94	3,069,569	+1.30(+3.04%)
May 20, 2010	42.75	43.86	42.57	42.64	515	-2.10(-4.69%)
May 19, 2010	45.03	45.25	43.79	44.74	2,836,733	-0.57(-1.27%)
May 18, 2010	46.50	47.21	45.21	45.32	4,743,125	-0.65(-1.42%)
May 17, 2010	46.56	46.74	44.91	45.97	3,693,880	-0.58(-1.25%)
May 14, 2010	46.55	47.51	46.05	46.55	2,238,764	-1.35(-2.82%)
May 13, 2010	48.34	48.91	47.75	47.90	1,657,838	-0.45(-0.93%)
May 12, 2010	47.40	48.44	47.40	48.35	1,704,543	+1.23(+2.60%)
May 11, 2010	47.71	47.86	47.10	47.12	1,952,449	-0.54(-1.12%)
May 10, 2010	47.23	47.73	47.09	47.66	3,373,050	+2.48(+5.48%)
May 07, 2010	45.96	46.63	44.40	45.18	4,087,348	-0.79(-1.72%)
May 06, 2010	45.98	47.99	43.02	45.98	477	-0.66(-1.42%)
May 05, 2010	47.19	48.13	46.64	46.64	4,716,313	-1.10(-2.31%)
May 04, 2010	48.95	49.00	47.42	47.74	2,454,555	-1.98(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.