Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.57 +0.60 (+0.86%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.31	26.49	26.28	26.31	51,173	-0.25(-0.94%)
May 27, 2010	26.18	26.56	26.16	26.56	617,845	+0.64(+2.48%)
May 26, 2010	25.88	26.12	25.75	25.92	244,793	+0.41(+1.62%)
May 25, 2010	25.56	25.56	25.01	25.51	170,392	-0.34(-1.30%)
May 24, 2010	25.95	25.99	25.66	25.84	113,522	+0.00(+0.00%)
May 21, 2010	25.32	25.98	25.31	25.84	150,643	+0.34(+1.34%)
May 20, 2010	25.56	25.74	25.38	25.50	571,460	-0.54(-2.08%)
May 19, 2010	26.42	26.55	25.93	26.04	181,088	-0.44(-1.64%)
May 18, 2010	27.03	27.03	26.36	26.48	91,584	-0.24(-0.88%)
May 17, 2010	27.02	27.09	26.54	26.71	81,821	-0.14(-0.51%)
May 14, 2010	26.85	27.30	26.72	26.85	75,358	-0.56(-2.06%)
May 13, 2010	27.36	27.57	27.28	27.41	32,108	-0.13(-0.47%)
May 12, 2010	27.40	27.54	27.20	27.54	192,942	+0.41(+1.50%)
May 11, 2010	27.35	27.38	27.11	27.13	95,966	+0.11(+0.40%)
May 10, 2010	27.32	27.33	27.03	27.03	103,213	+0.90(+3.44%)
May 07, 2010	26.68	26.96	25.31	26.13	217,616	-0.64(-2.40%)
May 06, 2010	27.30	27.63	0.0714	26.77	457,871	-0.82(-2.98%)
May 05, 2010	27.49	27.73	27.49	27.59	99,841	-0.25(-0.90%)
May 04, 2010	28.07	28.11	27.74	27.84	71,501	-0.46(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.