Indicators

Norfolk Southern (NY: NSC )

230.58 +0.26 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.11	41.54	40.60	41.11	3,773,627	-0.19(-0.46%)
May 27, 2010	40.51	41.35	40.08	41.30	3,485,888	+1.26(+3.15%)
May 26, 2010	39.98	40.74	39.74	40.04	3,840,197	+0.49(+1.25%)
May 25, 2010	38.49	39.58	38.22	39.54	4,051,723	-0.04(-0.11%)
May 24, 2010	39.74	40.48	39.55	39.58	3,094,302	-0.32(-0.80%)
May 21, 2010	38.16	40.28	37.91	39.90	5,147,532	+1.02(+2.62%)
May 20, 2010	38.91	39.73	38.69	38.89	4,764,294	-1.87(-4.59%)
May 19, 2010	41.43	41.98	40.01	40.76	4,713,238	-0.82(-1.98%)
May 18, 2010	42.66	42.71	41.21	41.58	11,776	-0.74(-1.75%)
May 17, 2010	42.45	42.87	41.17	42.32	3,038,829	-0.12(-0.27%)
May 14, 2010	42.44	43.34	42.11	42.44	3,141,274	-1.09(-2.51%)
May 13, 2010	44.00	44.23	43.39	43.53	2,746,068	+0.14(+0.32%)
May 12, 2010	43.37	44.35	43.12	43.39	2,914,353	+0.33(+0.76%)
May 11, 2010	43.25	43.46	42.95	43.06	3,890,777	+0.26(+0.61%)
May 10, 2010	42.27	42.82	42.17	42.80	4,818,532	+2.60(+6.46%)
May 07, 2010	40.97	41.38	39.67	40.20	6,550,750	-0.87(-2.11%)
May 06, 2010	41.08	42.77	37.81	41.07	686	-1.58(-3.70%)
May 05, 2010	42.63	43.10	42.17	42.65	4,431,750	-0.54(-1.24%)
May 04, 2010	43.56	43.67	42.76	43.18	22,940	-1.09(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.