Indicators

Cheniere Energy (NY: LNG )

157.78 +1.08 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.822	2.972	2.722	2.822	593,273	-0.13(-4.39%)
May 27, 2010	2.812	2.952	2.792	2.952	476,468	+0.23(+8.43%)
May 26, 2010	2.722	2.872	2.653	2.722	2,044	+0.01(+0.37%)
May 25, 2010	2.493	2.842	2.274	2.712	1,293	+0.17(+6.67%)
May 24, 2010	2.593	2.792	2.543	2.543	527,514	-0.05(-1.92%)
May 21, 2010	2.683	2.762	2.503	2.593	713,745	-0.09(-3.35%)
May 20, 2010	2.543	2.742	2.513	2.683	975,559	-0.12(-4.27%)
May 19, 2010	3.101	3.101	2.693	2.802	1,834,328	-0.35(-11.08%)
May 18, 2010	3.361	3.740	3.121	3.151	496,620	-0.20(-5.95%)
May 17, 2010	3.440	3.440	3.111	3.351	462,944	-0.01(-0.30%)
May 14, 2010	3.361	3.570	3.321	3.361	430,349	-0.20(-5.60%)
May 13, 2010	3.570	3.780	3.490	3.560	698,987	+0.02(+0.56%)
May 12, 2010	3.680	3.740	3.490	3.540	482,563	-0.06(-1.66%)
May 11, 2010	3.630	3.710	3.560	3.600	100	-0.11(-2.96%)
May 10, 2010	3.490	3.710	3.426	3.710	1,043,066	+0.36(+10.71%)
May 07, 2010	3.540	3.540	2.832	3.351	1,382,431	+0.07(+2.13%)
May 06, 2010	3.281	3.809	3.091	3.281	200	-0.50(-13.19%)
May 05, 2010	3.909	3.969	3.751	3.780	651,021	-0.17(-4.29%)
May 04, 2010	4.158	4.168	3.829	3.949	1,339,320	-0.34(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.